Friday, July 05, 2024Fri, Jul 05, 2024 | 70.50 | 73.00 | 70.44 | 71.40 | 522,027522.03k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 69.00 | 71.00 | 68.00 | 71.00 | 253,893253.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.50 | 71.00 | 68.00 | 69.00 | 326,911326.91k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 113,401113.40k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.50 | 71.00 | 68.66 | 70.00 | 313,302313.30k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 69.50 | 70.00 | 67.25 | 68.00 | 116,882116.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 70.00 | 71.00 | 69.00 | 69.50 | 51,62851.63k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 70.50 | 71.00 | 70.00 | 70.50 | 83,93983.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 71.00 | 72.00 | 70.00 | 70.50 | 111,966111.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.50 | 72.00 | 69.00 | 72.00 | 397,558397.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.00 | 70.00 | 68.56 | 69.50 | 105,801105.80k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 77,25177.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 68.00 | 70.00 | 67.04 | 69.00 | 357,382357.38k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 68.00 | 69.00 | 67.00 | 68.00 | 110,985110.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 68.00 | 69.20 | 67.00 | 69.20 | 187,377187.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 68.00 | 69.00 | 66.00 | 67.50 | 868,404868.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 69.00 | 70.00 | 67.00 | 68.00 | 130,759130.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 68.50 | 70.00 | 68.00 | 69.00 | 258,850258.85k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 69.50 | 70.00 | 68.00 | 68.60 | 340,342340.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 72.50 | 73.00 | 69.00 | 69.50 | 389,044389.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 72.50 | 73.00 | 72.00 | 72.50 | 150,895150.90k |