Equities

Breedon Group PLC

BREE:LSE

Breedon Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)469.50
  • Today's Change17.50 / 3.87%
  • Shares traded290.18k
  • 1 Year change38.50%
  • Beta1.4358
Data delayed at least 20 minutes, as of Nov 22 2024 14:05 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024459.00470.00453.50469.50290,175290.18k
Thursday, November 21, 2024Thu, Nov 21, 2024441.00454.50440.50452.001,203,0461.20m
Wednesday, November 20, 2024Wed, Nov 20, 2024459.00459.00433.90439.50400,888400.89k
Tuesday, November 19, 2024Tue, Nov 19, 2024452.00452.00432.00442.50371,885371.89k
Monday, November 18, 2024Mon, Nov 18, 2024440.50444.50430.00434.00709,019709.02k
Friday, November 15, 2024Fri, Nov 15, 2024447.00451.00440.50440.50345,219345.22k
Thursday, November 14, 2024Thu, Nov 14, 2024459.00459.00446.16452.00493,171493.17k
Wednesday, November 13, 2024Wed, Nov 13, 2024448.50454.50447.00449.00367,860367.86k
Tuesday, November 12, 2024Tue, Nov 12, 2024456.50457.50452.00452.00268,223268.22k
Monday, November 11, 2024Mon, Nov 11, 2024445.00458.00445.00457.00372,973372.97k
Friday, November 08, 2024Fri, Nov 08, 2024440.00450.00440.00445.00298,454298.45k
Thursday, November 07, 2024Thu, Nov 07, 2024446.00449.50444.00449.00602,417602.42k
Wednesday, November 06, 2024Wed, Nov 06, 2024445.50452.50442.30445.00598,253598.25k
Tuesday, November 05, 2024Tue, Nov 05, 2024449.50451.50442.00442.00640,953640.95k
Monday, November 04, 2024Mon, Nov 04, 2024445.00450.50444.50448.00543,482543.48k
Friday, November 01, 2024Fri, Nov 01, 2024455.00456.50440.00445.00842,994842.99k
Thursday, October 31, 2024Thu, Oct 31, 2024445.50446.50433.00440.00792,347792.35k
Wednesday, October 30, 2024Wed, Oct 30, 2024436.00454.00436.00445.501,853,5151.85m
Tuesday, October 29, 2024Tue, Oct 29, 2024443.50449.00436.50438.50306,404306.40k
Monday, October 28, 2024Mon, Oct 28, 2024453.50453.50434.81443.00737,530737.53k
Friday, October 25, 2024Fri, Oct 25, 2024430.00436.00429.50431.50483,089483.09k
Thursday, October 24, 2024Thu, Oct 24, 2024440.00451.50430.00430.00553,232553.23k
Wednesday, October 23, 2024Wed, Oct 23, 2024427.00434.00424.50430.00943,280943.28k
Data delayed at least 20 minutes, as of Nov 22 2024 14:05 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.