Equities

Blencowe Resources PLC

BRES:LSE

Blencowe Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)3.90
  • Today's Change0.30 / 8.33%
  • Shares traded3.43m
  • 1 Year change-19.59%
  • Beta1.4810
Data delayed at least 20 minutes, as of Nov 12 2024 15:43 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20243.603.973.603.903,431,5263.43m
Monday, November 11, 2024Mon, Nov 11, 20243.803.853.323.604,702,6994.70m
Friday, November 08, 2024Fri, Nov 08, 20243.903.943.633.805,726,0275.73m
Thursday, November 07, 2024Thu, Nov 07, 20244.004.003.803.901,202,7171.20m
Wednesday, November 06, 2024Wed, Nov 06, 20244.404.503.714.004,781,7314.78m
Tuesday, November 05, 2024Tue, Nov 05, 20244.655.004.264.65382,298382.30k
Monday, November 04, 2024Mon, Nov 04, 20244.755.004.304.50178,066178.07k
Friday, November 01, 2024Fri, Nov 01, 20244.655.004.304.75561,459561.46k
Thursday, October 31, 2024Thu, Oct 31, 20244.655.004.304.65140,813140.81k
Wednesday, October 30, 2024Wed, Oct 30, 20244.554.954.304.65571,335571.34k
Tuesday, October 29, 2024Tue, Oct 29, 20244.554.904.304.9099,70699.71k
Monday, October 28, 2024Mon, Oct 28, 20244.655.004.304.55334,744334.74k
Friday, October 25, 2024Fri, Oct 25, 20244.655.004.314.65407,431407.43k
Thursday, October 24, 2024Thu, Oct 24, 20244.655.004.304.65346,863346.86k
Wednesday, October 23, 2024Wed, Oct 23, 20244.755.004.304.65297,276297.28k
Tuesday, October 22, 2024Tue, Oct 22, 20244.754.634.504.75540,719540.72k
Monday, October 21, 2024Mon, Oct 21, 20244.754.654.504.75365,744365.74k
Friday, October 18, 2024Fri, Oct 18, 20244.805.004.354.75895,640895.64k
Thursday, October 17, 2024Thu, Oct 17, 20244.954.824.634.8090,29890.30k
Wednesday, October 16, 2024Wed, Oct 16, 20244.955.304.604.95232,085232.09k
Tuesday, October 15, 2024Tue, Oct 15, 20244.955.304.604.9541,00741.01k
Monday, October 14, 2024Mon, Oct 14, 20244.954.824.604.9574,50074.50k
Data delayed at least 20 minutes, as of Nov 12 2024 15:43 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.