Friday, July 05, 2024Fri, Jul 05, 2024 | 2,040.00 | 2,040.00 | 1,960.00 | 1,960.00 | 1,9341.93k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,950.00 | 2,020.00 | 1,950.00 | 1,960.00 | 10,62910.63k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,950.00 | 2,010.25 | 1,918.00 | 1,960.00 | 4,9684.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,955.00 | 1,986.25 | 1,920.55 | 1,950.00 | 9,4729.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,000.00 | 2,050.00 | 1,943.14 | 1,950.00 | 3,5583.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,990.00 | 1,995.00 | 1,920.00 | 1,950.00 | 122,696122.70k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,940.00 | 1,991.11 | 1,920.00 | 1,950.00 | 5,7985.80k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,905.00 | 2,040.00 | 1,905.00 | 1,970.00 | 2,6702.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,040.00 | 2,040.00 | 1,900.00 | 2,000.00 | 29,74029.74k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,905.00 | 1,968.00 | 1,905.00 | 1,915.00 | 26,34626.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,030.00 | 2,030.00 | 1,924.29 | 1,950.00 | 5,4375.44k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,950.00 | 2,050.00 | 1,925.00 | 2,000.00 | 596,580596.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,905.00 | 2,018.00 | 1,905.00 | 1,950.00 | 3,6233.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,905.00 | 2,018.40 | 1,905.00 | 1,977.50 | 4,1804.18k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,972.50 | 1,993.20 | 1,905.00 | 1,952.50 | 3,4603.46k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,050.00 | 2,050.00 | 1,940.00 | 1,940.00 | 335,539335.54k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,010.00 | 2,036.80 | 1,980.00 | 1,980.00 | 36,34136.34k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,010.00 | 2,078.57 | 2,000.00 | 2,010.00 | 2,3922.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,010.00 | 2,100.00 | 2,000.00 | 2,040.00 | 118,476118.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,010.00 | 2,090.00 | 2,010.00 | 2,050.00 | 27,71327.71k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,010.00 | 2,078.57 | 2,010.00 | 2,040.00 | 5,5415.54k |