Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.75 | 6.00 | 4.80 | 4.80 | 397,835397.84k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.25 | 5.30 | 4.60 | 4.75 | 210,749210.75k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.25 | 5.48 | 5.03 | 5.25 | 84,62884.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.50 | 5.25 | 5.00 | 5.25 | 280,138280.14k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.50 | 5.86 | 5.05 | 5.50 | 3,2053.21k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.50 | 5.87 | 5.22 | 5.50 | 57,65857.66k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.25 | 5.88 | 5.22 | 5.50 | 46,44246.44k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.25 | 5.50 | 5.25 | 5.25 | 60,46060.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 6.00 | 6.25 | 5.00 | 5.25 | 355,674355.67k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 6.00 | 6.45 | 5.68 | 6.00 | 371,792371.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.75 | 6.20 | 5.55 | 6.00 | 161,935161.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.75 | 6.28 | 5.18 | 5.50 | 1,065,5211.07m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 5.00 | 5.90 | 5.08 | 5.75 | 1,808,2701.81m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3.90 | 4.99 | 4.20 | 5.00 | 2,032,7942.03m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.25 | 4.33 | 3.50 | 3.90 | 1,373,1231.37m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.75 | 4.50 | 4.00 | 4.25 | 1,014,1831.01m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 5.00 | 4.68 | 4.68 | 5.00 | 16,44416.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 5.00 | 5.33 | 4.68 | 5.00 | 36,22436.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 5.00 | 5.33 | 4.67 | 5.00 | 50,12450.12k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.75 | 4.85 | 4.65 | 5.00 | 41,84741.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.75 | 4.83 | 4.65 | 4.75 | 365,322365.32k |