Friday, July 05, 2024Fri, Jul 05, 2024 | 1,005.00 | 1,025.00 | 1,005.00 | 1,011.00 | 67,81567.82k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,023.00 | 1,029.00 | 1,014.00 | 1,021.00 | 43,82243.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 999.00 | 1,058.00 | 999.00 | 1,023.00 | 178,022178.02k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 989.00 | 1,007.00 | 975.50 | 1,000.00 | 126,930126.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,020.00 | 1,033.00 | 992.00 | 997.00 | 191,493191.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 990.00 | 1,037.00 | 980.50 | 1,020.00 | 242,199242.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,000.00 | 1,023.00 | 996.00 | 1,008.00 | 525,108525.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,079.00 | 1,079.00 | 980.67 | 992.00 | 645,439645.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,010.00 | 1,034.43 | 994.10 | 1,029.00 | 272,189272.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,040.00 | 1,070.00 | 1,027.00 | 1,039.00 | 125,274125.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,030.00 | 1,090.00 | 1,025.00 | 1,035.00 | 170,586170.59k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,030.00 | 1,082.00 | 1,030.00 | 1,040.00 | 218,108218.11k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,044.00 | 1,073.00 | 1,034.00 | 1,063.00 | 127,176127.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,046.00 | 1,105.00 | 1,046.00 | 1,070.00 | 118,486118.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,078.00 | 1,092.00 | 1,059.00 | 1,080.00 | 104,551104.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,040.00 | 1,092.00 | 1,031.00 | 1,060.00 | 164,965164.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,089.00 | 1,115.00 | 1,055.79 | 1,060.00 | 122,851122.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,075.00 | 1,126.00 | 1,067.90 | 1,105.00 | 105,514105.51k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,094.00 | 1,097.88 | 1,071.00 | 1,076.00 | 97,06397.06k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,105.00 | 1,128.00 | 1,092.00 | 1,092.00 | 108,608108.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,070.00 | 1,125.00 | 1,070.00 | 1,123.00 | 180,105180.11k |