Equities

Britvic PLC

BVIC:LSE

Britvic PLC

Consumer Staples Beverages
  • Price (GBX)1,274.00
  • Today's Change-3.00 / -0.23%
  • Shares traded745.34k
  • 1 Year change51.76%
  • Beta0.8138
Data delayed at least 20 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241,282.001,282.001,274.001,274.00745,339745.34k
Thursday, October 03, 2024Thu, Oct 03, 20241,283.001,283.001,275.001,277.00682,791682.79k
Wednesday, October 02, 2024Wed, Oct 02, 20241,277.001,289.001,276.001,276.00565,095565.10k
Tuesday, October 01, 2024Tue, Oct 01, 20241,276.001,278.001,274.001,276.002,096,3302.10m
Monday, September 30, 2024Mon, Sep 30, 20241,274.001,278.001,273.001,275.001,457,9921.46m
Friday, September 27, 2024Fri, Sep 27, 20241,276.001,277.001,273.001,273.002,522,2562.52m
Thursday, September 26, 2024Thu, Sep 26, 20241,276.001,278.001,274.001,275.0011,289,85311.29m
Wednesday, September 25, 2024Wed, Sep 25, 20241,276.001,276.001,274.001,274.001,126,2791.13m
Tuesday, September 24, 2024Tue, Sep 24, 20241,276.001,276.001,273.001,275.005,088,5115.09m
Monday, September 23, 2024Mon, Sep 23, 20241,276.001,276.001,273.001,274.00784,168784.17k
Friday, September 20, 2024Fri, Sep 20, 20241,273.001,275.001,273.001,273.005,129,2345.13m
Thursday, September 19, 2024Thu, Sep 19, 20241,274.001,276.001,273.001,273.006,496,1036.50m
Wednesday, September 18, 2024Wed, Sep 18, 20241,274.001,274.271,272.001,274.005,796,3835.80m
Tuesday, September 17, 2024Tue, Sep 17, 20241,274.001,276.001,273.001,273.002,198,6602.20m
Monday, September 16, 2024Mon, Sep 16, 20241,273.001,274.001,272.001,274.004,274,1094.27m
Friday, September 13, 2024Fri, Sep 13, 20241,274.001,274.271,272.001,273.006,401,6966.40m
Thursday, September 12, 2024Thu, Sep 12, 20241,274.001,274.001,273.001,273.001,743,0951.74m
Wednesday, September 11, 2024Wed, Sep 11, 20241,274.001,275.001,272.001,274.001,735,4801.74m
Tuesday, September 10, 2024Tue, Sep 10, 20241,276.001,277.001,273.001,274.002,799,9972.80m
Monday, September 09, 2024Mon, Sep 09, 20241,276.001,278.001,273.001,276.00345,731345.73k
Friday, September 06, 2024Fri, Sep 06, 20241,277.001,278.001,272.001,274.00672,061672.06k
Thursday, September 05, 2024Thu, Sep 05, 20241,278.001,278.001,273.001,275.00537,223537.22k
Data delayed at least 20 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.