Friday, October 04, 2024Fri, Oct 04, 2024 | 1,282.00 | 1,282.00 | 1,274.00 | 1,274.00 | 745,339745.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,283.00 | 1,283.00 | 1,275.00 | 1,277.00 | 682,791682.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,277.00 | 1,289.00 | 1,276.00 | 1,276.00 | 565,095565.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,276.00 | 1,278.00 | 1,274.00 | 1,276.00 | 2,096,3302.10m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,274.00 | 1,278.00 | 1,273.00 | 1,275.00 | 1,457,9921.46m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,276.00 | 1,277.00 | 1,273.00 | 1,273.00 | 2,522,2562.52m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,276.00 | 1,278.00 | 1,274.00 | 1,275.00 | 11,289,85311.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 1,126,2791.13m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,276.00 | 1,276.00 | 1,273.00 | 1,275.00 | 5,088,5115.09m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,276.00 | 1,276.00 | 1,273.00 | 1,274.00 | 784,168784.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,273.00 | 1,275.00 | 1,273.00 | 1,273.00 | 5,129,2345.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,274.00 | 1,276.00 | 1,273.00 | 1,273.00 | 6,496,1036.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,274.00 | 1,274.27 | 1,272.00 | 1,274.00 | 5,796,3835.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,274.00 | 1,276.00 | 1,273.00 | 1,273.00 | 2,198,6602.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,273.00 | 1,274.00 | 1,272.00 | 1,274.00 | 4,274,1094.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,274.00 | 1,274.27 | 1,272.00 | 1,273.00 | 6,401,6966.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,274.00 | 1,274.00 | 1,273.00 | 1,273.00 | 1,743,0951.74m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,274.00 | 1,275.00 | 1,272.00 | 1,274.00 | 1,735,4801.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,276.00 | 1,277.00 | 1,273.00 | 1,274.00 | 2,799,9972.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,276.00 | 1,278.00 | 1,273.00 | 1,276.00 | 345,731345.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,277.00 | 1,278.00 | 1,272.00 | 1,274.00 | 672,061672.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,278.00 | 1,278.00 | 1,273.00 | 1,275.00 | 537,223537.22k |