Friday, June 28, 2024Fri, Jun 28, 2024 | 4,400.00 | 4,500.00 | 4,300.00 | 4,400.00 | 1,1391.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,425.00 | 4,425.00 | 4,301.00 | 4,400.00 | 2,5462.55k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,425.00 | 4,540.00 | 4,325.00 | 4,425.00 | 1,0341.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,425.00 | 4,550.00 | 4,300.00 | 4,425.00 | 12,17412.17k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,350.00 | 4,540.00 | 4,300.00 | 4,425.00 | 20,42720.43k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4,325.00 | 4,500.00 | 4,200.00 | 4,350.00 | 1,6791.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,325.00 | 4,444.00 | 4,200.00 | 4,325.00 | 807807.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4,300.00 | 4,400.00 | 4,255.00 | 4,325.00 | 1,3161.32k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4,300.00 | 4,400.00 | 4,295.00 | 4,300.00 | 596596.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4,200.00 | 4,395.00 | 4,100.00 | 4,300.00 | 3,0153.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,200.00 | 4,290.00 | 4,116.00 | 4,200.00 | 3,3753.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,950.00 | 4,290.00 | 3,800.00 | 4,100.00 | 3,8533.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,000.00 | 4,100.00 | 3,862.00 | 3,950.00 | 3,5713.57k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,000.00 | 4,090.00 | 3,900.00 | 3,900.00 | 5,3825.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,150.00 | 4,169.00 | 3,872.11 | 4,000.00 | 6,9216.92k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,250.00 | 4,230.00 | 4,100.00 | 4,200.00 | 3,2513.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,275.00 | 4,295.00 | 4,200.00 | 4,250.00 | 918918.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,275.00 | 4,300.00 | 4,200.00 | 4,275.00 | 21,65721.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,300.00 | 4,308.00 | 4,210.00 | 4,275.00 | 23,45223.45k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,300.00 | 4,350.00 | 4,250.00 | 4,300.00 | 4,6144.61k |
Friday, May 31, 2024Fri, May 31, 2024 | 4,300.00 | 4,450.00 | 4,275.00 | 4,300.00 | 2,2112.21k |