Friday, October 04, 2024Fri, Oct 04, 2024 | 24.90 | 26.55 | 24.60 | 26.50 | 559,952559.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.30 | 25.90 | 23.50 | 25.50 | 521,452521.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.70 | 24.70 | 23.10 | 24.70 | 123,433123.43k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.00 | 25.00 | 24.00 | 25.00 | 30,32430.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.00 | 25.00 | 22.90 | 25.00 | 100,681100.68k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.00 | 25.00 | 23.90 | 24.90 | 83,12483.12k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.00 | 25.00 | 23.30 | 25.00 | 12,10112.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.50 | 25.00 | 22.88 | 25.00 | 14,93714.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.00 | 25.00 | 23.60 | 25.00 | 10,34510.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.80 | 24.60 | 22.80 | 24.60 | 323,614323.61k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.00 | 23.30 | 22.00 | 23.30 | 888,898888.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.40 | 22.79 | 22.30 | 22.30 | 68,88368.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.90 | 23.75 | 22.31 | 23.00 | 437,709437.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.40 | 23.55 | 22.16 | 23.20 | 182,506182.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.00 | 24.90 | 23.00 | 24.00 | 43,69343.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.00 | 25.30 | 23.00 | 24.00 | 32,68232.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.40 | 25.40 | 23.50 | 24.70 | 56,96256.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.50 | 24.50 | 23.10 | 24.50 | 372,562372.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.10 | 25.60 | 23.60 | 24.00 | 156,540156.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.50 | 25.70 | 23.60 | 24.20 | 188,388188.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.40 | 23.64 | 24.20 | 640,309640.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 24.00 | 23.20 | 24.00 | 129,124129.12k |