Friday, October 04, 2024Fri, Oct 04, 2024 | 3,210.00 | 3,210.00 | 3,126.57 | 3,172.00 | 208,128208.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3,068.00 | 3,154.00 | 3,068.00 | 3,130.00 | 211,675211.68k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3,062.00 | 3,126.00 | 3,056.00 | 3,072.00 | 215,115215.12k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3,150.00 | 3,150.00 | 3,096.00 | 3,108.00 | 254,858254.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3,142.00 | 3,156.00 | 3,096.00 | 3,114.00 | 413,827413.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3,092.00 | 3,160.00 | 3,082.00 | 3,160.00 | 256,457256.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3,094.00 | 3,138.00 | 3,086.00 | 3,116.00 | 164,527164.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3,222.00 | 3,222.00 | 3,066.00 | 3,084.00 | 125,626125.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3,102.00 | 3,188.00 | 3,102.00 | 3,148.00 | 312,002312.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3,150.00 | 3,168.00 | 3,122.00 | 3,146.00 | 367,137367.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3,152.00 | 3,182.00 | 3,122.00 | 3,146.00 | 412,016412.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,180.00 | 3,180.00 | 3,090.00 | 3,170.00 | 1,026,8041.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,088.00 | 3,138.00 | 3,088.00 | 3,116.00 | 322,322322.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,202.00 | 3,202.00 | 3,124.00 | 3,142.00 | 209,602209.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3,130.00 | 3,170.00 | 3,070.00 | 3,134.00 | 226,464226.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,102.00 | 3,164.00 | 3,102.00 | 3,138.00 | 150,609150.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,050.00 | 3,172.00 | 3,038.00 | 3,136.00 | 384,512384.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,148.00 | 3,202.00 | 3,056.00 | 3,100.00 | 319,521319.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,128.00 | 3,128.00 | 3,054.00 | 3,122.00 | 290,915290.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,008.00 | 3,086.00 | 3,006.00 | 3,058.00 | 239,202239.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,070.00 | 3,082.00 | 3,008.00 | 3,034.00 | 278,108278.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,098.00 | 3,110.00 | 3,000.00 | 3,086.00 | 180,818180.82k |