Equities

Camellia PLC

CAM:LSE

Camellia PLC

Consumer Staples Food Producers
  • Price (GBX)4,340.00
  • Today's Change-10.00 / -0.23%
  • Shares traded300.00
  • 1 Year change-15.73%
  • Beta0.4643
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20244,340.004,340.004,340.004,340.0000.00
Thursday, November 21, 2024Thu, Nov 21, 20244,300.004,317.004,300.004,350.00300300.00
Wednesday, November 20, 2024Wed, Nov 20, 20244,360.004,360.004,360.004,350.002,1162.12k
Tuesday, November 19, 2024Tue, Nov 19, 20244,380.004,380.004,380.004,470.00250250.00
Monday, November 18, 2024Mon, Nov 18, 20244,362.204,544.804,362.204,470.005959.00
Friday, November 15, 2024Fri, Nov 15, 20244,470.004,470.004,470.004,470.0000.00
Thursday, November 14, 2024Thu, Nov 14, 20244,470.004,470.004,470.004,470.003,0003.00k
Wednesday, November 13, 2024Wed, Nov 13, 20244,480.004,500.004,401.804,470.00361361.00
Tuesday, November 12, 2024Tue, Nov 12, 20244,360.004,476.404,340.004,420.00220220.00
Monday, November 11, 2024Mon, Nov 11, 20244,500.004,500.004,420.004,450.002,4062.41k
Friday, November 08, 2024Fri, Nov 08, 20244,487.204,487.204,487.204,460.008282.00
Thursday, November 07, 2024Thu, Nov 07, 20244,460.004,460.004,460.004,460.0000.00
Wednesday, November 06, 2024Wed, Nov 06, 20244,420.004,487.204,420.004,460.00332332.00
Tuesday, November 05, 2024Tue, Nov 05, 20244,460.004,500.004,420.004,470.00462462.00
Monday, November 04, 2024Mon, Nov 04, 20244,460.004,460.004,460.004,460.001717.00
Friday, November 01, 2024Fri, Nov 01, 20244,360.004,435.004,360.004,460.00431431.00
Thursday, October 31, 2024Thu, Oct 31, 20244,400.004,425.004,321.604,450.00438438.00
Wednesday, October 30, 2024Wed, Oct 30, 20244,300.004,305.004,300.004,390.00186186.00
Tuesday, October 29, 2024Tue, Oct 29, 20244,500.004,580.004,320.004,410.00532532.00
Monday, October 28, 2024Mon, Oct 28, 20244,480.004,480.004,380.004,480.00188188.00
Friday, October 25, 2024Fri, Oct 25, 20244,400.004,463.004,300.004,450.001,3181.32k
Thursday, October 24, 2024Thu, Oct 24, 20244,401.804,401.804,401.804,490.0011.00
Wednesday, October 23, 2024Wed, Oct 23, 20244,420.004,480.004,400.004,440.001,7781.78k
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.