Friday, October 04, 2024Fri, Oct 04, 2024 | 101.00 | 101.00 | 96.20 | 97.70 | 1,639,3791.64m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 99.00 | 102.40 | 93.36 | 96.60 | 2,724,1102.72m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 100.20 | 105.40 | 99.00 | 99.00 | 1,434,6381.43m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 105.60 | 106.00 | 100.67 | 101.40 | 1,733,6871.73m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.60 | 107.20 | 104.00 | 105.60 | 1,518,1341.52m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 109.00 | 109.00 | 102.00 | 105.40 | 3,007,1793.01m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 110.00 | 113.40 | 105.00 | 105.00 | 3,239,8693.24m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 114.00 | 114.20 | 108.80 | 110.00 | 3,302,2653.30m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 125.00 | 129.40 | 111.80 | 112.80 | 14,461,23714.46m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 141.00 | 143.00 | 137.25 | 143.00 | 2,091,6372.09m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 136.20 | 144.25 | 136.20 | 141.00 | 3,454,7033.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 131.40 | 133.85 | 131.20 | 133.00 | 625,455625.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.00 | 132.40 | 128.00 | 132.00 | 738,725738.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.91 | 127.80 | 129.40 | 833,444833.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.00 | 130.00 | 127.80 | 130.00 | 392,797392.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.00 | 130.00 | 122.20 | 129.20 | 3,018,1943.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.60 | 127.00 | 124.20 | 126.20 | 1,258,4011.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.40 | 129.80 | 125.00 | 125.00 | 1,672,4461.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 130.00 | 127.00 | 129.40 | 830,723830.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 127.40 | 129.00 | 125.40 | 128.00 | 2,056,2232.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.20 | 127.60 | 122.00 | 126.80 | 1,192,2281.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.00 | 124.80 | 121.20 | 123.40 | 601,528601.53k |