Thursday, July 04, 2024Thu, Jul 04, 2024 | 149.50 | 149.50 | 142.00 | 147.00 | 38,77938.78k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 143.50 | 146.00 | 142.50 | 146.00 | 15,52015.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 145.50 | 147.00 | 142.00 | 147.00 | 375,995376.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 149.50 | 149.50 | 145.00 | 145.00 | 153,345153.35k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 144.50 | 149.15 | 144.00 | 148.50 | 161,345161.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 146.50 | 147.68 | 143.82 | 144.50 | 1,8221.82k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 145.50 | 147.00 | 144.76 | 146.50 | 46,61846.62k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 144.00 | 147.00 | 143.00 | 147.00 | 57,59857.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 145.50 | 146.50 | 140.95 | 146.50 | 39,07039.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 145.00 | 148.00 | 143.32 | 146.00 | 2,060,6882.06m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 140.00 | 144.50 | 140.00 | 141.50 | 68,26168.26k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 143.00 | 143.50 | 140.00 | 140.00 | 54,00254.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 145.00 | 145.00 | 137.50 | 140.50 | 58,42458.42k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 144.50 | 148.50 | 139.50 | 140.50 | 80,48980.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 149.00 | 149.00 | 143.00 | 148.00 | 43,39043.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 149.00 | 149.00 | 142.50 | 148.00 | 47,16447.16k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 143.50 | 149.00 | 143.50 | 149.00 | 83,47283.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 145.00 | 147.00 | 139.50 | 146.50 | 9,2999.30k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 150.00 | 150.00 | 138.50 | 142.00 | 106,720106.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 138.50 | 149.50 | 138.50 | 149.50 | 220,148220.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 134.00 | 144.00 | 130.00 | 143.00 | 134,299134.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 130.50 | 134.50 | 130.50 | 131.00 | 45,61845.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 132.50 | 134.45 | 130.00 | 130.00 | 87,34687.35k |