Equities

Caspian Sunrise PLC

CASP:LSE

Caspian Sunrise PLC

EnergyOil, Gas and Coal
  • Price (GBX)3.40
  • Today's Change0.00 / 0.00%
  • Shares traded243.25k
  • 1 Year change1.49%
  • Beta2.8091
Data delayed at least 20 minutes, as of Oct 04 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20243.403.503.323.40243,253243.25k
Thursday, October 03, 2024Thu, Oct 03, 20243.403.453.333.40350,982350.98k
Wednesday, October 02, 2024Wed, Oct 02, 20243.503.463.303.40467,779467.78k
Tuesday, October 01, 2024Tue, Oct 01, 20243.503.443.413.50621,781621.78k
Monday, September 30, 2024Mon, Sep 30, 20243.503.553.443.50128,476128.48k
Friday, September 27, 2024Fri, Sep 27, 20243.553.603.403.601,190,5831.19m
Thursday, September 26, 2024Thu, Sep 26, 20243.653.703.513.551,394,6911.39m
Wednesday, September 25, 2024Wed, Sep 25, 20243.703.713.523.654,795,7904.80m
Tuesday, September 24, 2024Tue, Sep 24, 20243.603.903.643.801,337,7631.34m
Monday, September 23, 2024Mon, Sep 23, 20243.653.703.503.601,313,1491.31m
Friday, September 20, 2024Fri, Sep 20, 20243.453.793.603.652,117,6512.12m
Thursday, September 19, 2024Thu, Sep 19, 20243.453.703.573.45167,828167.83k
Wednesday, September 18, 2024Wed, Sep 18, 20243.453.593.313.45332,930332.93k
Tuesday, September 17, 2024Tue, Sep 17, 20243.603.673.503.50712,009712.01k
Monday, September 16, 2024Mon, Sep 16, 20243.603.673.573.608,0178.02k
Friday, September 13, 2024Fri, Sep 13, 20243.603.673.503.60346,042346.04k
Thursday, September 12, 2024Thu, Sep 12, 20243.703.703.513.602,145,2542.15m
Wednesday, September 11, 2024Wed, Sep 11, 20243.703.803.633.70523,014523.01k
Tuesday, September 10, 2024Tue, Sep 10, 20243.853.823.503.704,301,0864.30m
Monday, September 09, 2024Mon, Sep 09, 20243.954.003.813.851,065,9831.07m
Friday, September 06, 2024Fri, Sep 06, 20244.004.003.903.95614,157614.16k
Thursday, September 05, 2024Thu, Sep 05, 20244.004.053.924.00502,297502.30k
Data delayed at least 20 minutes, as of Oct 04 2024 16:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.