Friday, October 04, 2024Fri, Oct 04, 2024 | 3.40 | 3.50 | 3.32 | 3.40 | 243,253243.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.40 | 3.45 | 3.33 | 3.40 | 350,982350.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.50 | 3.46 | 3.30 | 3.40 | 467,779467.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.50 | 3.44 | 3.41 | 3.50 | 621,781621.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.50 | 3.55 | 3.44 | 3.50 | 128,476128.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.55 | 3.60 | 3.40 | 3.60 | 1,190,5831.19m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.65 | 3.70 | 3.51 | 3.55 | 1,394,6911.39m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.70 | 3.71 | 3.52 | 3.65 | 4,795,7904.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.60 | 3.90 | 3.64 | 3.80 | 1,337,7631.34m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.65 | 3.70 | 3.50 | 3.60 | 1,313,1491.31m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.45 | 3.79 | 3.60 | 3.65 | 2,117,6512.12m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.45 | 3.70 | 3.57 | 3.45 | 167,828167.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.45 | 3.59 | 3.31 | 3.45 | 332,930332.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.60 | 3.67 | 3.50 | 3.50 | 712,009712.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.67 | 3.57 | 3.60 | 8,0178.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.67 | 3.50 | 3.60 | 346,042346.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.70 | 3.51 | 3.60 | 2,145,2542.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.80 | 3.63 | 3.70 | 523,014523.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.82 | 3.50 | 3.70 | 4,301,0864.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.95 | 4.00 | 3.81 | 3.85 | 1,065,9831.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.00 | 4.00 | 3.90 | 3.95 | 614,157614.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.00 | 4.05 | 3.92 | 4.00 | 502,297502.30k |