Friday, October 04, 2024Fri, Oct 04, 2024 | 10.00 | 10.50 | 9.50 | 9.75 | 62,79762.80k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 9.75 | 9.89 | 9.50 | 10.00 | 52,41352.41k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 175,837175.84k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.00 | 10.50 | 9.50 | 9.50 | 187,778187.78k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.75 | 10.08 | 9.50 | 10.00 | 592,858592.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.25 | 10.90 | 9.50 | 9.75 | 685,174685.17k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.00 | 11.10 | 10.00 | 10.25 | 638,147638.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.00 | 10.78 | 10.50 | 11.00 | 111,345111.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.65 | 11.00 | 10.51 | 11.00 | 336,348336.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.65 | 11.00 | 10.60 | 10.65 | 143,546143.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.50 | 10.90 | 10.44 | 10.65 | 182,932182.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.64 | 9.56 | 10.50 | 843,908843.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 11.00 | 10.08 | 10.25 | 143,185143.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 11.00 | 10.00 | 10.60 | 279,228279.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.50 | 10.00 | 10.25 | 2,039,4432.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 12.00 | 11.12 | 11.25 | 266,917266.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.75 | 11.67 | 11.50 | 11.75 | 251,511251.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.44 | 11.72 | 12.00 | 60,58460.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.44 | 11.72 | 12.00 | 261,316261.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.44 | 11.71 | 12.00 | 77,36277.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.44 | 11.50 | 12.00 | 80,40480.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.35 | 11.83 | 12.00 | 23,02923.03k |