Thursday, July 04, 2024Thu, Jul 04, 2024 | 182.50 | 182.50 | 180.00 | 180.00 | 43,99744.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 182.50 | 185.00 | 180.00 | 181.00 | 140,974140.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 27,59027.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 180.00 | 185.00 | 175.00 | 184.00 | 14,58214.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 180.00 | 185.00 | 175.00 | 180.00 | 12,81912.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 175.00 | 185.00 | 170.00 | 179.00 | 93,98893.99k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 172.50 | 180.00 | 170.00 | 173.00 | 82,97982.98k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 7,3667.37k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 175,143175.14k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 172.50 | 172.98 | 170.00 | 170.00 | 51,38251.38k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 170.00 | 175.00 | 170.00 | 172.50 | 77,92877.93k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 170.00 | 175.00 | 165.00 | 170.00 | 68,34968.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 170.00 | 175.00 | 165.75 | 173.00 | 35,21335.21k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 172.50 | 175.00 | 165.00 | 171.00 | 44,50944.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 2,152,5462.15m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 174.00 | 178.00 | 170.00 | 170.00 | 62,03562.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 180.00 | 185.00 | 171.00 | 175.00 | 98,60498.60k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 180.00 | 185.00 | 175.00 | 175.00 | 37,67337.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 172.50 | 180.00 | 170.00 | 175.00 | 68,83668.84k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.50 | 176.00 | 170.00 | 172.50 | 64,98264.98k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 172.50 | 175.00 | 170.00 | 170.00 | 12,71812.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 42,05042.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.50 | 175.00 | 165.00 | 170.00 | 48,01748.02k |