Equities

Cake Box Holdings PLC

CBOX:LSE

Cake Box Holdings PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)180.00
  • Today's Change-1.00 / -0.55%
  • Shares traded44.00k
  • 1 Year change18.81%
  • Beta1.3621
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024182.50182.50180.00180.0043,99744.00k
Wednesday, July 03, 2024Wed, Jul 03, 2024182.50185.00180.00181.00140,974140.97k
Tuesday, July 02, 2024Tue, Jul 02, 2024180.00185.00175.00180.0027,59027.59k
Monday, July 01, 2024Mon, Jul 01, 2024180.00185.00175.00184.0014,58214.58k
Friday, June 28, 2024Fri, Jun 28, 2024180.00185.00175.00180.0012,81912.82k
Thursday, June 27, 2024Thu, Jun 27, 2024175.00185.00170.00179.0093,98893.99k
Wednesday, June 26, 2024Wed, Jun 26, 2024172.50180.00170.00173.0082,97982.98k
Tuesday, June 25, 2024Tue, Jun 25, 2024172.50175.00170.00172.507,3667.37k
Monday, June 24, 2024Mon, Jun 24, 2024172.50175.00170.00172.50175,143175.14k
Friday, June 21, 2024Fri, Jun 21, 2024172.50172.98170.00170.0051,38251.38k
Thursday, June 20, 2024Thu, Jun 20, 2024170.00175.00170.00172.5077,92877.93k
Wednesday, June 19, 2024Wed, Jun 19, 2024170.00175.00165.00170.0068,34968.35k
Tuesday, June 18, 2024Tue, Jun 18, 2024170.00175.00165.75173.0035,21335.21k
Monday, June 17, 2024Mon, Jun 17, 2024172.50175.00165.00171.0044,50944.51k
Friday, June 14, 2024Fri, Jun 14, 2024172.50175.00170.00172.502,152,5462.15m
Thursday, June 13, 2024Thu, Jun 13, 2024174.00178.00170.00170.0062,03562.04k
Wednesday, June 12, 2024Wed, Jun 12, 2024180.00185.00171.00175.0098,60498.60k
Tuesday, June 11, 2024Tue, Jun 11, 2024180.00185.00175.00175.0037,67337.67k
Monday, June 10, 2024Mon, Jun 10, 2024172.50180.00170.00175.0068,83668.84k
Friday, June 07, 2024Fri, Jun 07, 2024172.50176.00170.00172.5064,98264.98k
Thursday, June 06, 2024Thu, Jun 06, 2024172.50175.00170.00170.0012,71812.72k
Wednesday, June 05, 2024Wed, Jun 05, 2024172.50175.00170.00172.5042,05042.05k
Tuesday, June 04, 2024Tue, Jun 04, 2024167.50175.00165.00170.0048,01748.02k
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.