Friday, October 04, 2024Fri, Oct 04, 2024 | 2,500.00 | 2,508.00 | 2,444.00 | 2,490.00 | 394,335394.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,432.00 | 2,478.00 | 2,432.00 | 2,452.00 | 383,547383.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,528.00 | 2,528.00 | 2,448.00 | 2,464.00 | 586,722586.72k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,500.00 | 2,500.25 | 2,460.00 | 2,472.00 | 1,616,4241.62m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,556.00 | 2,556.00 | 2,468.00 | 2,474.00 | 528,022528.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,450.00 | 2,550.00 | 2,450.00 | 2,514.00 | 537,816537.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,494.00 | 2,522.00 | 2,482.00 | 2,504.00 | 369,748369.75k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,528.00 | 2,528.00 | 2,460.00 | 2,482.00 | 330,676330.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,410.00 | 2,504.00 | 2,410.00 | 2,466.00 | 518,207518.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,454.00 | 2,482.00 | 2,446.00 | 2,464.00 | 376,316376.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,526.00 | 2,584.00 | 2,460.00 | 2,460.00 | 617,630617.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,432.00 | 2,584.00 | 2,432.00 | 2,532.00 | 719,573719.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,500.00 | 2,506.00 | 2,468.00 | 2,468.00 | 493,244493.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,456.00 | 2,490.00 | 2,422.00 | 2,460.00 | 485,987485.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,470.00 | 2,480.00 | 2,424.00 | 2,424.00 | 375,831375.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,408.00 | 2,490.00 | 2,408.00 | 2,476.00 | 382,083382.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,450.00 | 2,472.00 | 2,354.83 | 2,464.00 | 524,613524.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,440.00 | 2,442.00 | 2,378.00 | 2,396.00 | 612,410612.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,438.00 | 2,470.00 | 2,400.00 | 2,418.00 | 450,781450.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,400.00 | 2,598.00 | 2,400.00 | 2,410.00 | 694,139694.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,638.00 | 2,698.00 | 2,574.00 | 2,588.00 | 404,172404.17k |