Equities

Coca-Cola Europacific Partners PLC

CCEP:LSE

Coca-Cola Europacific Partners PLC

Consumer Staples Beverages
  • Price (GBX)6,300.00
  • Today's Change140.00 / 2.27%
  • Shares traded60.81k
  • 1 Year change13,408.13%
  • Beta--
Data delayed at least 20 minutes, as of Nov 22 2024 18:44 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20246,300.006,300.006,200.006,300.0060,80960.81k
Thursday, November 21, 2024Thu, Nov 21, 20246,060.006,180.006,040.006,160.0079,78979.79k
Wednesday, November 20, 2024Wed, Nov 20, 20246,040.006,080.005,994.246,040.0056,19256.19k
Tuesday, November 19, 2024Tue, Nov 19, 20246,060.006,060.005,940.006,040.0057,43057.43k
Monday, November 18, 2024Mon, Nov 18, 20246,100.006,100.006,040.006,040.0010,50810.51k
Friday, November 15, 2024Fri, Nov 15, 20246,260.006,260.006,034.536,100.00137,554137.55k
Thursday, November 14, 2024Thu, Nov 14, 20246,100.006,180.006,080.006,140.0014,33514.34k
Wednesday, November 13, 2024Wed, Nov 13, 20246,120.006,120.006,038.406,100.00630630.00
Tuesday, November 12, 2024Tue, Nov 12, 20246,060.006,160.006,020.006,060.002,8172.82k
Monday, November 11, 2024Mon, Nov 11, 20246,160.006,280.006,120.006,160.003,7203.72k
Friday, November 08, 2024Fri, Nov 08, 20246,100.006,360.006,040.006,160.004,4364.44k
Thursday, November 07, 2024Thu, Nov 07, 20246,080.006,100.005,960.006,080.006,5726.57k
Wednesday, November 06, 2024Wed, Nov 06, 20246,100.006,240.005,843.426,240.00213,536213.54k
Tuesday, November 05, 2024Tue, Nov 05, 20246,020.006,100.005,900.006,100.001,3561.36k
Monday, November 04, 2024Mon, Nov 04, 20246,120.006,120.005,840.006,000.007,3827.38k
Friday, November 01, 2024Fri, Nov 01, 20246,120.006,120.005,960.006,120.00566566.00
Thursday, October 31, 2024Thu, Oct 31, 20246,080.006,120.005,856.626,120.001,4541.45k
Wednesday, October 30, 2024Wed, Oct 30, 20245,940.006,000.005,920.005,950.00128128.00
Tuesday, October 29, 2024Tue, Oct 29, 20246,120.006,200.005,920.005,960.002,0382.04k
Monday, October 28, 2024Mon, Oct 28, 20246,000.006,180.006,000.006,100.001,1951.20k
Data delayed at least 20 minutes, as of Nov 22 2024 18:44 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.