Friday, October 04, 2024Fri, Oct 04, 2024 | 2,700.00 | 2,716.00 | 2,676.00 | 2,708.00 | 485,189485.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,726.00 | 2,726.00 | 2,662.00 | 2,682.00 | 558,316558.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,642.00 | 2,726.00 | 2,620.00 | 2,726.00 | 818,902818.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,674.00 | 2,690.00 | 2,628.00 | 2,638.00 | 546,409546.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,692.00 | 2,702.00 | 2,654.00 | 2,664.00 | 415,393415.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,684.00 | 2,716.00 | 2,678.00 | 2,710.00 | 532,138532.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,714.00 | 2,722.00 | 2,678.00 | 2,694.00 | 724,841724.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,680.00 | 2,698.00 | 2,674.00 | 2,692.00 | 1,447,5011.45m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,740.00 | 2,746.80 | 2,676.00 | 2,688.00 | 621,369621.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,728.00 | 2,758.00 | 2,725.10 | 2,728.00 | 479,493479.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,752.00 | 2,762.00 | 2,726.00 | 2,732.00 | 1,021,8551.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,792.00 | 2,798.00 | 2,752.00 | 2,764.00 | 719,172719.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,794.00 | 2,808.00 | 2,772.00 | 2,772.00 | 803,658803.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,828.00 | 2,830.00 | 2,794.00 | 2,798.00 | 449,111449.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,800.00 | 2,812.00 | 2,798.00 | 2,802.00 | 347,628347.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,826.00 | 2,826.00 | 2,804.00 | 2,808.00 | 465,362465.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,822.00 | 2,824.00 | 2,800.00 | 2,816.00 | 391,072391.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,844.00 | 2,852.00 | 2,800.00 | 2,802.00 | 368,159368.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,854.00 | 2,880.00 | 2,844.00 | 2,846.00 | 388,270388.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,834.00 | 2,876.00 | 2,828.00 | 2,876.00 | 345,214345.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,844.00 | 2,856.00 | 2,812.00 | 2,816.00 | 475,099475.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,830.00 | 2,860.00 | 2,820.00 | 2,854.00 | 446,873446.87k |