Friday, October 04, 2024Fri, Oct 04, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 419,976419.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 306,977306.98k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.225 | 0.218 | 0.218 | 0.225 | 68,55968.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.25 | 0.25 | 0.2101 | 0.225 | 924,330924.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.25 | 0.2519 | 0.216 | 0.25 | 271,386271.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.30 | 0.216 | 0.25 | 1,017,4591.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.25 | 0.254 | 0.216 | 0.25 | 494,950494.95k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.25 | 0.2549 | 0.225 | 0.25 | 269,816269.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.275 | 0.2635 | 0.23 | 0.25 | 858,246858.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.275 | 0.2635 | 0.25 | 0.275 | 218,697218.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.275 | 0.2649 | 0.25 | 0.275 | 53,55053.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.275 | 0.30 | 0.25 | 0.275 | 221,524221.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.25 | 0.25 | 0.275 | 141,391141.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.27 | 0.25 | 0.275 | 132,722132.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.275 | 0.2724 | 0.25 | 0.275 | 109,228109.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.275 | 0.30 | 0.25 | 0.275 | 60,95160.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.274 | 0.25 | 0.275 | 129,944129.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.275 | 0.25 | 0.25 | 0.275 | 28,15628.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.275 | 0.278 | 0.2565 | 0.275 | 44,20044.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.280 | 0.2565 | 0.275 | 27,16827.17k |