Equities

Challenger Energy Group PLC

CEG:LSE

Challenger Energy Group PLC

EnergyOil, Gas and Coal
  • Price (GBX)6.50
  • Today's Change0.25 / 4.00%
  • Shares traded420.06k
  • 1 Year change205.88%
  • Beta1.2177
Data delayed at least 20 minutes, as of Oct 01 2024 15:49 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20246.506.506.506.50420,056420.06k
Monday, September 30, 2024Mon, Sep 30, 20246.256.506.176.2521,01921.02k
Friday, September 27, 2024Fri, Sep 27, 20246.506.556.006.30182,046182.05k
Thursday, September 26, 2024Thu, Sep 26, 20246.507.006.006.50258,513258.51k
Wednesday, September 25, 2024Wed, Sep 25, 20246.257.006.006.50179,510179.51k
Tuesday, September 24, 2024Tue, Sep 24, 20246.507.006.006.501,128,2331.13m
Monday, September 23, 2024Mon, Sep 23, 20246.757.506.006.501,711,1981.71m
Friday, September 20, 2024Fri, Sep 20, 20246.006.205.806.10296,781296.78k
Thursday, September 19, 2024Thu, Sep 19, 20245.906.205.606.00278,835278.84k
Wednesday, September 18, 2024Wed, Sep 18, 20245.806.105.606.00242,567242.57k
Tuesday, September 17, 2024Tue, Sep 17, 20245.606.105.505.501,520,1481.52m
Monday, September 16, 2024Mon, Sep 16, 20245.555.755.305.30514,992514.99k
Friday, September 13, 2024Fri, Sep 13, 20245.555.805.305.55164,564164.56k
Thursday, September 12, 2024Thu, Sep 12, 20245.605.905.305.5590,96790.97k
Wednesday, September 11, 2024Wed, Sep 11, 20245.405.505.305.501,332,1801.33m
Tuesday, September 10, 2024Tue, Sep 10, 20245.405.505.305.40668,589668.59k
Monday, September 09, 2024Mon, Sep 09, 20245.505.555.045.40367,392367.39k
Friday, September 06, 2024Fri, Sep 06, 20245.756.005.005.504,331,7794.33m
Thursday, September 05, 2024Thu, Sep 05, 20245.856.005.535.7549,63349.63k
Wednesday, September 04, 2024Wed, Sep 04, 20245.856.005.705.85341,257341.26k
Tuesday, September 03, 2024Tue, Sep 03, 20245.906.005.505.851,353,0171.35m
Monday, September 02, 2024Mon, Sep 02, 20246.106.105.805.90502,736502.74k
Data delayed at least 20 minutes, as of Oct 01 2024 16:49 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.