Friday, September 27, 2024Fri, Sep 27, 2024 | 35.50 | 37.70 | 35.00 | 36.50 | 73,03373.03k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.50 | 36.70 | 35.00 | 36.70 | 10,23710.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.50 | 36.70 | 35.00 | 35.50 | 787,828787.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.50 | 36.00 | 35.00 | 35.80 | 113,535113.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.50 | 36.00 | 35.00 | 36.00 | 16,49716.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.50 | 36.00 | 35.00 | 35.50 | 42,03042.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 36.00 | 35.00 | 35.50 | 24,14624.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 36.00 | 34.00 | 35.00 | 158,886158.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.50 | 36.00 | 35.00 | 35.50 | 92,28792.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.50 | 37.00 | 35.00 | 35.50 | 194,286194.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.50 | 37.30 | 36.00 | 36.50 | 142,282142.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.00 | 39.00 | 36.00 | 38.00 | 287,936287.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.50 | 50.00 | 35.45 | 37.00 | 468,732468.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.00 | 60.00 | 47.70 | 52.50 | 215,655215.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.50 | 60.00 | 45.00 | 54.00 | 135,467135.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.50 | 55.00 | 37.33 | 50.00 | 283,061283.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.50 | 50.00 | 35.00 | 37.50 | 562,712562.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.50 | 40.00 | 34.40 | 37.50 | 7,3597.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 42.00 | 35.00 | 37.50 | 19,37919.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.50 | 45.00 | 38.00 | 40.00 | 108,906108.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 40.00 | 33.00 | 37.50 | 17,83717.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.50 | 38.80 | 30.00 | 38.80 | 145,860145.86k |