Equities

Cerillion PLC

CER:LSE

Cerillion PLC

TechnologyTechnology
  • Price (GBX)1,807.60
  • Today's Change-22.40 / -1.22%
  • Shares traded35.35k
  • 1 Year change40.12%
  • Beta1.3123
Data delayed at least 20 minutes, as of Nov 21 2024 14:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20241,855.001,850.001,807.601,807.6035,35335.35k
Wednesday, November 20, 2024Wed, Nov 20, 20241,875.001,890.001,830.001,830.0010,54110.54k
Tuesday, November 19, 2024Tue, Nov 19, 20241,900.001,920.001,855.001,875.0017,98917.99k
Monday, November 18, 2024Mon, Nov 18, 20241,955.001,970.001,900.001,905.00178,864178.86k
Friday, November 15, 2024Fri, Nov 15, 20241,920.001,940.001,880.001,880.0021,86121.86k
Thursday, November 14, 2024Thu, Nov 14, 20241,885.001,948.001,870.001,920.0061,85261.85k
Wednesday, November 13, 2024Wed, Nov 13, 20241,865.001,900.001,860.001,890.0041,79041.79k
Tuesday, November 12, 2024Tue, Nov 12, 20241,870.001,890.001,850.001,865.0014,97414.97k
Monday, November 11, 2024Mon, Nov 11, 20241,870.001,890.001,850.001,870.0022,48122.48k
Friday, November 08, 2024Fri, Nov 08, 20241,825.001,890.001,847.001,875.0027,05327.05k
Thursday, November 07, 2024Thu, Nov 07, 20241,815.001,850.001,800.001,820.0016,75516.76k
Wednesday, November 06, 2024Wed, Nov 06, 20241,825.001,850.001,805.001,835.0011,75311.75k
Tuesday, November 05, 2024Tue, Nov 05, 20241,805.001,830.001,790.001,820.0037,59837.60k
Monday, November 04, 2024Mon, Nov 04, 20241,845.001,870.001,785.001,785.0016,73216.73k
Friday, November 01, 2024Fri, Nov 01, 20241,870.001,885.001,820.001,845.0034,32534.33k
Thursday, October 31, 2024Thu, Oct 31, 20241,815.001,889.201,800.001,870.0056,02556.03k
Wednesday, October 30, 2024Wed, Oct 30, 20241,720.001,840.001,700.001,810.0070,25370.25k
Tuesday, October 29, 2024Tue, Oct 29, 20241,710.001,740.001,700.001,715.0025,66525.67k
Monday, October 28, 2024Mon, Oct 28, 20241,730.001,740.001,700.001,705.0062,98662.99k
Friday, October 25, 2024Fri, Oct 25, 20241,770.001,790.001,710.001,710.0078,56278.56k
Thursday, October 24, 2024Thu, Oct 24, 20241,770.001,855.001,750.001,855.0034,93834.94k
Wednesday, October 23, 2024Wed, Oct 23, 20241,765.001,790.001,750.001,790.0044,47344.47k
Tuesday, October 22, 2024Tue, Oct 22, 20241,780.001,820.001,740.001,760.0050,61550.62k
Data delayed at least 20 minutes, as of Nov 21 2024 14:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.