Friday, July 05, 2024Fri, Jul 05, 2024 | 1,600.00 | 1,620.00 | 1,580.00 | 1,620.00 | 135,113135.11k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,605.00 | 1,620.00 | 1,590.00 | 1,605.00 | 11,75611.76k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,605.00 | 1,605.00 | 1,593.31 | 1,605.00 | 115,433115.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,605.00 | 1,610.00 | 1,590.00 | 1,610.00 | 24,66724.67k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,595.00 | 1,620.00 | 1,580.00 | 1,605.00 | 13,82013.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,595.00 | 1,620.00 | 1,570.00 | 1,600.00 | 7,5357.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,600.00 | 1,620.00 | 1,570.00 | 1,595.00 | 29,72829.73k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 52,09852.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,585.00 | 1,610.00 | 1,560.00 | 1,585.00 | 30,04530.05k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,570.00 | 1,610.00 | 1,555.00 | 1,590.00 | 17,51317.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,585.00 | 1,600.00 | 1,560.92 | 1,575.00 | 14,02014.02k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,575.00 | 1,600.00 | 1,550.00 | 1,585.00 | 18,08318.08k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,595.00 | 1,600.00 | 1,563.88 | 1,575.00 | 14,84614.85k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 23,40923.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,595.00 | 1,610.00 | 1,580.00 | 1,595.00 | 41,07641.08k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,595.00 | 1,620.00 | 1,580.00 | 1,585.00 | 98,95398.95k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,595.00 | 1,620.00 | 1,570.00 | 1,595.00 | 30,14730.15k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,580.00 | 1,620.00 | 1,560.00 | 1,595.00 | 294,969294.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,575.00 | 1,600.00 | 1,550.00 | 1,580.00 | 37,49337.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,575.00 | 1,600.00 | 1,530.00 | 1,575.00 | 15,64315.64k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 58,44558.45k |