| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.75 | 4.56 | 4.50 | 4.75 | 158,852158.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.95 | 4.80 | 4.75 | 41,57441.57k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.75 | 4.53 | 4.50 | 4.65 | 193,387193.39k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.55 | 4.55 | 4.75 | 18,28418.28k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.75 | 4.85 | 4.58 | 4.75 | 58,99659.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.75 | 4.85 | 4.58 | 4.75 | 6,3066.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.75 | 4.88 | 4.87 | 4.75 | 101,107101.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.75 | 4.85 | 4.85 | 4.75 | 45,00045.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.75 | 4.55 | 4.55 | 4.75 | 170170.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.75 | 4.58 | 4.55 | 4.75 | 29,73829.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.75 | 4.87 | 4.55 | 4.75 | 4,7504.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.75 | 4.88 | 4.50 | 4.75 | 16,06816.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.75 | 4.60 | 4.60 | 4.75 | 120120.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.75 | 4.90 | 4.89 | 4.75 | 91,15691.16k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.75 | 4.90 | 4.70 | 4.75 | 61,35561.36k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.25 | 5.12 | 4.67 | 4.75 | 489,856489.86k |
| Wednesday, October 09, 2024Wed, Oct 09, 2024 | 6.50 | 6.25 | 6.02 | 6.25 | 14,26514.27k |
| Tuesday, October 08, 2024Tue, Oct 08, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 00.00 |
| Monday, October 07, 2024Mon, Oct 07, 2024 | 6.50 | 6.01 | 6.00 | 6.50 | 7,6707.67k |
