Equities

Chariot Ltd

CHAR:LSE

Chariot Ltd

EnergyOil, Gas and Coal
  • Price (GBX)1.53
  • Today's Change0.026 / 1.73%
  • Shares traded9.72m
  • 1 Year change-90.14%
  • Beta1.5425
Data delayed at least 20 minutes, as of Oct 04 2024 16:22 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241.601.601.331.539,722,3589.72m
Thursday, October 03, 2024Thu, Oct 03, 20241.601.601.441.501,779,0171.78m
Wednesday, October 02, 2024Wed, Oct 02, 20241.501.591.441.537,696,4947.70m
Tuesday, October 01, 2024Tue, Oct 01, 20241.501.501.301.433,502,1633.50m
Monday, September 30, 2024Mon, Sep 30, 20241.501.601.251.446,279,2006.28m
Friday, September 27, 2024Fri, Sep 27, 20241.591.591.421.5010,913,94510.91m
Thursday, September 26, 2024Thu, Sep 26, 20241.601.601.431.4520,294,19120.29m
Wednesday, September 25, 2024Wed, Sep 25, 20241.721.721.561.5918,017,37318.02m
Tuesday, September 24, 2024Tue, Sep 24, 20241.611.801.561.6412,563,55012.56m
Monday, September 23, 2024Mon, Sep 23, 20241.511.831.501.7122,707,72622.71m
Friday, September 20, 2024Fri, Sep 20, 20241.801.801.451.6733,512,04833.51m
Thursday, September 19, 2024Thu, Sep 19, 20241.872.041.641.6833,025,43033.03m
Wednesday, September 18, 2024Wed, Sep 18, 20242.092.301.751.9173,196,60473.20m
Tuesday, September 17, 2024Tue, Sep 17, 20241.302.101.302.00150,948,008150.95m
Monday, September 16, 2024Mon, Sep 16, 20241.852.001.251.30176,711,956176.71m
Friday, September 13, 2024Fri, Sep 13, 20243.243.602.753.1730,037,38130.04m
Thursday, September 12, 2024Thu, Sep 12, 20243.624.002.693.0230,347,57130.35m
Wednesday, September 11, 2024Wed, Sep 11, 20243.604.502.803.7567,926,39867.93m
Tuesday, September 10, 2024Tue, Sep 10, 20246.606.696.386.381,524,8601.52m
Monday, September 09, 2024Mon, Sep 09, 20246.606.606.306.503,333,4113.33m
Friday, September 06, 2024Fri, Sep 06, 20246.596.606.416.412,040,3462.04m
Thursday, September 05, 2024Thu, Sep 05, 20246.566.736.466.653,472,6333.47m
Data delayed at least 20 minutes, as of Oct 04 2024 17:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.