Friday, October 04, 2024Fri, Oct 04, 2024 | 1.60 | 1.60 | 1.33 | 1.53 | 9,722,3589.72m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.60 | 1.60 | 1.44 | 1.50 | 1,779,0171.78m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.50 | 1.59 | 1.44 | 1.53 | 7,696,4947.70m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.50 | 1.50 | 1.30 | 1.43 | 3,502,1633.50m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.50 | 1.60 | 1.25 | 1.44 | 6,279,2006.28m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.59 | 1.59 | 1.42 | 1.50 | 10,913,94510.91m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.60 | 1.60 | 1.43 | 1.45 | 20,294,19120.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.72 | 1.72 | 1.56 | 1.59 | 18,017,37318.02m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.61 | 1.80 | 1.56 | 1.64 | 12,563,55012.56m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.51 | 1.83 | 1.50 | 1.71 | 22,707,72622.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.80 | 1.80 | 1.45 | 1.67 | 33,512,04833.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.87 | 2.04 | 1.64 | 1.68 | 33,025,43033.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.09 | 2.30 | 1.75 | 1.91 | 73,196,60473.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 2.10 | 1.30 | 2.00 | 150,948,008150.95m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 2.00 | 1.25 | 1.30 | 176,711,956176.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.24 | 3.60 | 2.75 | 3.17 | 30,037,38130.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.62 | 4.00 | 2.69 | 3.02 | 30,347,57130.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.60 | 4.50 | 2.80 | 3.75 | 67,926,39867.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.60 | 6.69 | 6.38 | 6.38 | 1,524,8601.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.60 | 6.60 | 6.30 | 6.50 | 3,333,4113.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.59 | 6.60 | 6.41 | 6.41 | 2,040,3462.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.56 | 6.73 | 6.46 | 6.65 | 3,472,6333.47m |