Friday, October 04, 2024Fri, Oct 04, 2024 | 0.225 | 0.30 | 0.255 | 0.225 | 82,94182.94k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.225 | 0.30 | 0.30 | 0.225 | 1,7891.79k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.225 | 0.2625 | 0.15 | 0.225 | 35,04035.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.225 | 0.30 | 0.15 | 0.225 | 5,3735.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.225 | 0.30 | 0.30 | 0.225 | 1,7121.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.25 | 0.30 | 0.16 | 0.225 | 206,725206.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.30 | 0.40 | 0.203 | 0.25 | 1,001,1281.00m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.325 | 0.2575 | 0.253 | 0.325 | 281,739281.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.325 | 0.35 | 0.253 | 0.325 | 185,575185.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.35 | 0.302 | 0.253 | 0.325 | 841,055841.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.40 | 0.3025 | 0.35 | 333,777333.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.40 | 0.30 | 0.35 | 215215.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.35 | 0.321 | 0.30 | 0.35 | 101,809101.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.321 | 0.321 | 0.35 | 34,96634.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.321 | 0.321 | 0.35 | 9,0379.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.425 | 0.50 | 0.30 | 0.35 | 1,404,5871.40m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.425 | 0.4195 | 0.353 | 0.425 | 357,045357.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.356 | 0.356 | 0.425 | 42,85742.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.425 | 0.47 | 0.35 | 0.425 | 354,763354.76k |