Equities

Chesterfield Resources PLC

CHF:LSE

Chesterfield Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.225
  • Today's Change0.00 / 0.00%
  • Shares traded82.94k
  • 1 Year change-68.97%
  • Beta1.5977
Data delayed at least 20 minutes, as of Oct 04 2024 11:32 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.2250.300.2550.22582,94182.94k
Thursday, October 03, 2024Thu, Oct 03, 20240.2250.300.300.2251,7891.79k
Wednesday, October 02, 2024Wed, Oct 02, 20240.2250.26250.150.22535,04035.04k
Tuesday, October 01, 2024Tue, Oct 01, 20240.2250.300.150.2255,3735.37k
Monday, September 30, 2024Mon, Sep 30, 20240.2250.300.300.2251,7121.71k
Friday, September 27, 2024Fri, Sep 27, 20240.250.300.160.225206,725206.73k
Thursday, September 26, 2024Thu, Sep 26, 20240.300.400.2030.251,001,1281.00m
Wednesday, September 25, 2024Wed, Sep 25, 20240.3250.25750.2530.325281,739281.74k
Tuesday, September 24, 2024Tue, Sep 24, 20240.3250.350.2530.325185,575185.58k
Monday, September 23, 2024Mon, Sep 23, 20240.3250.3250.3250.32500.00
Friday, September 20, 2024Fri, Sep 20, 20240.3250.3250.3250.32500.00
Thursday, September 19, 2024Thu, Sep 19, 20240.350.3020.2530.325841,055841.06k
Wednesday, September 18, 2024Wed, Sep 18, 20240.350.400.30250.35333,777333.78k
Tuesday, September 17, 2024Tue, Sep 17, 20240.350.400.300.35215215.00
Monday, September 16, 2024Mon, Sep 16, 20240.350.3210.300.35101,809101.81k
Friday, September 13, 2024Fri, Sep 13, 20240.350.3210.3210.3534,96634.97k
Thursday, September 12, 2024Thu, Sep 12, 20240.350.3210.3210.359,0379.04k
Wednesday, September 11, 2024Wed, Sep 11, 20240.4250.500.300.351,404,5871.40m
Tuesday, September 10, 2024Tue, Sep 10, 20240.4250.41950.3530.425357,045357.05k
Monday, September 09, 2024Mon, Sep 09, 20240.4250.3560.3560.42542,85742.86k
Friday, September 06, 2024Fri, Sep 06, 20240.4250.470.350.425354,763354.76k
Data delayed at least 20 minutes, as of Oct 04 2024 12:32 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.