Equities

Chemring Group PLC

CHG:LSE

Chemring Group PLC

IndustrialsAerospace and Defense
  • Price (GBX)360.50
  • Today's Change4.00 / 1.12%
  • Shares traded67.91k
  • 1 Year change16.29%
  • Beta0.8855
Data delayed at least 20 minutes, as of Nov 22 2024 13:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024356.50361.50356.50360.5067,90767.91k
Thursday, November 21, 2024Thu, Nov 21, 2024352.50362.25350.50356.50375,361375.36k
Wednesday, November 20, 2024Wed, Nov 20, 2024358.00359.00350.00354.00420,965420.97k
Tuesday, November 19, 2024Tue, Nov 19, 2024350.50357.50350.50357.50493,829493.83k
Monday, November 18, 2024Mon, Nov 18, 2024357.50360.50351.50353.00321,901321.90k
Friday, November 15, 2024Fri, Nov 15, 2024359.50369.50355.72356.00395,528395.53k
Thursday, November 14, 2024Thu, Nov 14, 2024355.00361.50355.00360.50683,753683.75k
Wednesday, November 13, 2024Wed, Nov 13, 2024365.00366.50358.50359.50597,302597.30k
Tuesday, November 12, 2024Tue, Nov 12, 2024368.50374.50363.50363.50486,885486.89k
Monday, November 11, 2024Mon, Nov 11, 2024358.00365.50358.00364.502,171,7582.17m
Friday, November 08, 2024Fri, Nov 08, 2024363.00363.00354.50355.50706,821706.82k
Thursday, November 07, 2024Thu, Nov 07, 2024356.50362.50355.00361.001,606,6371.61m
Wednesday, November 06, 2024Wed, Nov 06, 2024356.50364.50354.00357.001,268,5221.27m
Tuesday, November 05, 2024Tue, Nov 05, 2024348.50358.50344.50354.50772,682772.68k
Monday, November 04, 2024Mon, Nov 04, 2024372.00372.00353.00353.001,998,7592.00m
Friday, November 01, 2024Fri, Nov 01, 2024355.50358.50354.50356.00573,999574.00k
Thursday, October 31, 2024Thu, Oct 31, 2024361.50361.50349.50355.00572,521572.52k
Wednesday, October 30, 2024Wed, Oct 30, 2024350.00358.00350.00355.501,449,0841.45m
Tuesday, October 29, 2024Tue, Oct 29, 2024358.50360.50349.00350.50699,888699.89k
Monday, October 28, 2024Mon, Oct 28, 2024363.50364.00357.00357.00705,369705.37k
Friday, October 25, 2024Fri, Oct 25, 2024367.00369.50356.50358.50487,096487.10k
Thursday, October 24, 2024Thu, Oct 24, 2024359.00375.00359.00364.50403,492403.49k
Wednesday, October 23, 2024Wed, Oct 23, 2024380.00380.00369.50370.00447,339447.34k
Data delayed at least 20 minutes, as of Nov 22 2024 13:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.