Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.70 | 1.55 | 1.55 | 1.74 | 786,427786.43k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 67,28267.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 829,352829.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.70 | 1.80 | 1.75 | 1.70 | 82,41682.42k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.80 | 1.90 | 1.64 | 1.70 | 1,430,9101.43m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.80 | 1.90 | 1.70 | 1.80 | 926,979926.98k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.70 | 1.90 | 1.60 | 1.80 | 1,245,4481.25m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.60 | 1.83 | 1.63 | 1.70 | 1,938,7641.94m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.60 | 1.70 | 1.55 | 1.60 | 352,548352.55k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.55 | 1.70 | 1.50 | 1.60 | 3,320,5733.32m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 1,158,2011.16m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.50 | 1.70 | 1.50 | 1.55 | 4,276,0684.28m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.45 | 1.50 | 1.42 | 1.45 | 355,832355.83k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.53 | 1.51 | 1.42 | 1.45 | 900,693900.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.53 | 1.55 | 1.50 | 1.53 | 262,610262.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.55 | 1.57 | 1.50 | 1.53 | 618,494618.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.65 | 1.65 | 1.51 | 1.55 | 2,735,0602.74m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 80,64380.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 388,535388.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 982,476982.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.65 | 1.70 | 1.63 | 1.65 | 835,873835.87k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.68 | 1.70 | 1.65 | 1.65 | 285,045285.05k |