Friday, October 04, 2024Fri, Oct 04, 2024 | 285.00 | 290.00 | 283.00 | 285.00 | 93,41393.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 285.00 | 290.00 | 280.50 | 285.00 | 215,939215.94k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 285.00 | 289.75 | 284.60 | 285.00 | 35,24335.24k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 285.00 | 290.00 | 280.00 | 285.00 | 25,38025.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 285.00 | 290.00 | 284.70 | 285.00 | 125,823125.82k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 285.00 | 287.00 | 282.50 | 285.00 | 176,663176.66k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 285.00 | 287.60 | 284.20 | 285.00 | 222,067222.07k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 285.00 | 288.40 | 284.10 | 285.00 | 39,98439.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 285.00 | 290.00 | 280.00 | 285.00 | 119,490119.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 285.00 | 289.00 | 282.25 | 285.00 | 10,06810.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 289.00 | 275.00 | 285.00 | 78,50478.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.00 | 285.00 | 280.00 | 280.00 | 25,98725.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 285.00 | 280.00 | 280.00 | 14,23514.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.00 | 285.00 | 275.00 | 280.00 | 35,00835.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 280.00 | 284.50 | 280.00 | 280.00 | 10,57410.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 284.80 | 275.00 | 280.00 | 18,75718.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 280.00 | 285.00 | 275.00 | 280.00 | 528,779528.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 280.00 | 285.00 | 275.00 | 280.00 | 28,14928.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.00 | 286.00 | 279.00 | 286.00 | 40,76140.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.00 | 283.49 | 278.25 | 280.00 | 6,0016.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 282.50 | 285.00 | 276.00 | 280.00 | 55,33555.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 277.50 | 284.90 | 276.66 | 282.50 | 54,08254.08k |