Friday, October 04, 2024Fri, Oct 04, 2024 | 304.50 | 312.50 | 304.00 | 310.00 | 167,110167.11k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 304.50 | 304.50 | 299.00 | 303.50 | 154,726154.73k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 300.00 | 309.50 | 299.50 | 303.00 | 175,521175.52k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 310.00 | 314.00 | 301.00 | 304.50 | 277,523277.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 314.00 | 315.00 | 308.50 | 312.50 | 219,266219.27k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 310.50 | 319.50 | 308.00 | 314.00 | 180,251180.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 305.00 | 311.99 | 302.00 | 311.50 | 393,650393.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 304.50 | 308.50 | 302.00 | 303.00 | 265,390265.39k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 309.50 | 310.00 | 306.00 | 306.00 | 154,216154.22k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 311.00 | 317.00 | 304.00 | 307.00 | 985,151985.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 315.00 | 318.50 | 308.00 | 308.00 | 345,856345.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 317.50 | 317.50 | 310.50 | 317.00 | 228,355228.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 308.50 | 317.00 | 307.13 | 309.00 | 97,68797.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 314.00 | 317.00 | 308.50 | 309.00 | 213,358213.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 315.00 | 319.00 | 312.50 | 315.00 | 195,361195.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.50 | 319.50 | 309.00 | 317.00 | 204,383204.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 316.50 | 301.00 | 310.50 | 612,407612.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.00 | 310.50 | 301.00 | 304.50 | 333,897333.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.00 | 316.00 | 306.38 | 310.50 | 146,846146.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 314.50 | 324.00 | 307.00 | 316.00 | 92,96792.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 317.50 | 328.50 | 308.00 | 308.50 | 254,958254.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 315.00 | 323.50 | 314.00 | 318.50 | 150,479150.48k |