Equities

Catalyst Media Group PLC

CMX:LSE

Catalyst Media Group PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)96.50
  • Today's Change-0.50 / -0.52%
  • Shares traded8.50k
  • 1 Year change-5.85%
  • Beta0.4161
Data delayed at least 20 minutes, as of Nov 22 2024 16:05 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202497.0099.0090.0096.508,5018.50k
Thursday, November 21, 2024Thu, Nov 21, 202497.0097.0097.0097.0000.00
Wednesday, November 20, 2024Wed, Nov 20, 202498.0099.0099.0098.001,5001.50k
Tuesday, November 19, 2024Tue, Nov 19, 202496.5096.5096.5096.5000.00
Monday, November 18, 2024Mon, Nov 18, 202499.0099.0099.0099.0000.00
Friday, November 15, 2024Fri, Nov 15, 202499.0099.0099.0099.0000.00
Thursday, November 14, 2024Thu, Nov 14, 202499.0095.0095.0099.005252.00
Wednesday, November 13, 2024Wed, Nov 13, 2024107.50105.0097.0099.0022,58022.58k
Tuesday, November 12, 2024Tue, Nov 12, 2024105.00107.00107.00105.005,6005.60k
Monday, November 11, 2024Mon, Nov 11, 2024105.00105.00105.00105.0000.00
Friday, November 08, 2024Fri, Nov 08, 2024105.00107.00107.00105.003,2803.28k
Thursday, November 07, 2024Thu, Nov 07, 2024105.00105.00105.00105.004,5004.50k
Wednesday, November 06, 2024Wed, Nov 06, 2024105.00105.00105.00105.0000.00
Tuesday, November 05, 2024Tue, Nov 05, 2024107.50105.50101.00105.0011,96211.96k
Monday, November 04, 2024Mon, Nov 04, 2024100.00110.00107.00107.5012,75012.75k
Friday, November 01, 2024Fri, Nov 01, 2024100.00100.00100.00100.0000.00
Thursday, October 31, 2024Thu, Oct 31, 202497.50102.0096.10100.005,5525.55k
Wednesday, October 30, 2024Wed, Oct 30, 202497.5097.5097.5097.5000.00
Tuesday, October 29, 2024Tue, Oct 29, 202495.0099.5099.5097.501,5021.50k
Monday, October 28, 2024Mon, Oct 28, 202495.0092.5592.5595.003030.00
Friday, October 25, 2024Fri, Oct 25, 202495.0095.0095.0095.0000.00
Thursday, October 24, 2024Thu, Oct 24, 202495.0099.5092.5595.00986986.00
Wednesday, October 23, 2024Wed, Oct 23, 202495.0095.0095.0095.0000.00
Data delayed at least 20 minutes, as of Nov 22 2024 16:05 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.