Condor Gold PLC (CNR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)19.67
Today's Change-0.33 / -1.65%
Shares traded58.68k
1 Year change24.89%
Beta0.4234

Data delayed at least 20 minutes, as of Nov 05 2024 08:07 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, November 05, 2024Tue, Nov 05, 2024	20.00	20.00	19.67	19.67	58,68358.68k
Monday, November 04, 2024Mon, Nov 04, 2024	20.25	20.50	19.92	20.00	208,420208.42k
Friday, November 01, 2024Fri, Nov 01, 2024	20.25	20.50	20.00	20.25	242,789242.79k
Thursday, October 31, 2024Thu, Oct 31, 2024	20.50	21.00	20.00	20.25	169,976169.98k
Wednesday, October 30, 2024Wed, Oct 30, 2024	20.50	20.90	20.25	20.50	447,798447.80k
Tuesday, October 29, 2024Tue, Oct 29, 2024	20.50	21.50	20.00	20.50	321,803321.80k
Monday, October 28, 2024Mon, Oct 28, 2024	20.75	21.00	20.00	20.50	386,615386.62k
Friday, October 25, 2024Fri, Oct 25, 2024	20.50	21.00	20.22	20.75	517,915517.92k
Thursday, October 24, 2024Thu, Oct 24, 2024	20.75	21.00	20.22	20.50	286,331286.33k
Wednesday, October 23, 2024Wed, Oct 23, 2024	20.75	21.00	20.50	20.75	275,143275.14k
Tuesday, October 22, 2024Tue, Oct 22, 2024	20.75	21.00	20.60	20.60	1,343,3061.34m
Monday, October 21, 2024Mon, Oct 21, 2024	20.25	20.90	20.15	20.50	1,158,4481.16m
Friday, October 18, 2024Fri, Oct 18, 2024	20.75	21.00	20.11	20.50	347,024347.02k
Thursday, October 17, 2024Thu, Oct 17, 2024	20.65	20.80	20.52	20.75	142,544142.54k
Wednesday, October 16, 2024Wed, Oct 16, 2024	21.00	21.50	20.50	20.65	355,394355.39k
Tuesday, October 15, 2024Tue, Oct 15, 2024	21.65	21.80	21.13	21.00	410,061410.06k
Monday, October 14, 2024Mon, Oct 14, 2024	21.75	22.00	21.50	21.65	217,732217.73k
Friday, October 11, 2024Fri, Oct 11, 2024	21.75	22.00	21.75	21.75	175,702175.70k
Thursday, October 10, 2024Thu, Oct 10, 2024	21.75	22.00	21.50	21.75	211,175211.18k
Wednesday, October 09, 2024Wed, Oct 09, 2024	21.75	22.00	21.50	21.75	183,683183.68k
Tuesday, October 08, 2024Tue, Oct 08, 2024	21.75	22.00	21.75	21.75	242,467242.47k
Monday, October 07, 2024Mon, Oct 07, 2024	21.75	22.00	21.85	22.00	25,71925.72k

Data delayed at least 20 minutes, as of Nov 05 2024 08:07 GMT.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Condor Gold PLC

Condor Gold PLC

ApplyActions

Your alerts