Friday, October 04, 2024Fri, Oct 04, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 734,557734.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 154,952154.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 213,446213.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 80,96580.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 19.25 | 19.50 | 19.05 | 19.25 | 16,89616.90k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 929,895929.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 19.25 | 19.50 | 19.10 | 19.25 | 84,60684.61k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 361,103361.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 19.25 | 20.00 | 19.00 | 19.25 | 321,115321.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 19.25 | 19.50 | 19.11 | 19.25 | 135,599135.60k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 844,350844.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 384,193384.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 287,558287.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 82,78582.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 42,34042.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 19.50 | 19.07 | 19.25 | 686,423686.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.25 | 19.31 | 19.10 | 19.25 | 70,88470.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.25 | 19.33 | 19.10 | 19.25 | 67,59667.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.25 | 19.06 | 19.00 | 19.25 | 262,830262.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 19,47919.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.25 | 19.50 | 19.06 | 19.25 | 427,933427.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.25 | 19.30 | 19.03 | 19.25 | 41,94041.94k |