Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.65 | 3.65 | 3.51 | 3.51 | 41,43841.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3.65 | 3.60 | 3.50 | 3.65 | 64,82264.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3.65 | 3.60 | 3.51 | 3.65 | 29,87929.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3.65 | 3.60 | 3.50 | 3.65 | 50,89250.89k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3.60 | 3.62 | 3.51 | 3.65 | 131,833131.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3.65 | 3.64 | 3.51 | 3.60 | 126,146126.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3.65 | 3.69 | 3.55 | 3.65 | 1,340,0911.34m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3.60 | 3.70 | 3.52 | 3.65 | 888,718888.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3.60 | 3.63 | 3.55 | 3.60 | 179,987179.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3.60 | 3.55 | 3.52 | 3.60 | 81,35281.35k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3.75 | 3.80 | 3.51 | 3.60 | 2,064,2542.06m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3.80 | 3.80 | 3.61 | 3.75 | 469,316469.32k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3.95 | 4.00 | 3.72 | 3.80 | 1,230,9321.23m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.00 | 4.08 | 3.90 | 3.95 | 1,027,6381.03m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.15 | 4.20 | 3.91 | 4.00 | 470,161470.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.30 | 4.25 | 4.02 | 4.15 | 296,976296.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.35 | 4.34 | 4.20 | 4.30 | 447,406447.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.35 | 4.45 | 4.22 | 4.35 | 335,151335.15k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.35 | 4.45 | 4.26 | 4.35 | 129,784129.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.25 | 4.40 | 4.17 | 4.35 | 1,110,1141.11m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.25 | 4.40 | 4.22 | 4.25 | 136,116136.12k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.15 | 4.37 | 4.17 | 4.25 | 317,248317.25k |