Equities

Cambridge Nutritional Sciences PLC

CNSL:LSE

Cambridge Nutritional Sciences PLC

Health CareMedical Equipment and Services
  • Price (GBX)3.51
  • Today's Change-0.141 / -3.86%
  • Shares traded41.44k
  • 1 Year change43.22%
  • Beta4.5252
Data delayed at least 20 minutes, as of Jul 02 2024 14:22 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20243.653.653.513.5141,43841.44k
Monday, July 01, 2024Mon, Jul 01, 20243.653.603.503.6564,82264.82k
Friday, June 28, 2024Fri, Jun 28, 20243.653.603.513.6529,87929.88k
Thursday, June 27, 2024Thu, Jun 27, 20243.653.603.503.6550,89250.89k
Wednesday, June 26, 2024Wed, Jun 26, 20243.603.623.513.65131,833131.83k
Tuesday, June 25, 2024Tue, Jun 25, 20243.653.643.513.60126,146126.15k
Monday, June 24, 2024Mon, Jun 24, 20243.653.693.553.651,340,0911.34m
Friday, June 21, 2024Fri, Jun 21, 20243.603.703.523.65888,718888.72k
Thursday, June 20, 2024Thu, Jun 20, 20243.603.633.553.60179,987179.99k
Wednesday, June 19, 2024Wed, Jun 19, 20243.603.553.523.6081,35281.35k
Tuesday, June 18, 2024Tue, Jun 18, 20243.753.803.513.602,064,2542.06m
Monday, June 17, 2024Mon, Jun 17, 20243.803.803.613.75469,316469.32k
Friday, June 14, 2024Fri, Jun 14, 20243.954.003.723.801,230,9321.23m
Thursday, June 13, 2024Thu, Jun 13, 20244.004.083.903.951,027,6381.03m
Wednesday, June 12, 2024Wed, Jun 12, 20244.154.203.914.00470,161470.16k
Tuesday, June 11, 2024Tue, Jun 11, 20244.304.254.024.15296,976296.98k
Monday, June 10, 2024Mon, Jun 10, 20244.354.344.204.30447,406447.41k
Friday, June 07, 2024Fri, Jun 07, 20244.354.454.224.35335,151335.15k
Thursday, June 06, 2024Thu, Jun 06, 20244.354.454.264.35129,784129.78k
Wednesday, June 05, 2024Wed, Jun 05, 20244.254.404.174.351,110,1141.11m
Tuesday, June 04, 2024Tue, Jun 04, 20244.254.404.224.25136,116136.12k
Monday, June 03, 2024Mon, Jun 03, 20244.154.374.174.25317,248317.25k
Data delayed at least 20 minutes, as of Jul 02 2024 15:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.