Friday, October 04, 2024Fri, Oct 04, 2024 | 1.18 | 1.25 | 1.10 | 1.20 | 1,176,5751.18m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.18 | 1.23 | 1.10 | 1.18 | 863,776863.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.18 | 1.23 | 1.14 | 1.18 | 327,144327.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.23 | 1.10 | 1.18 | 2,995,2503.00m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.08 | 1.08 | 1.01 | 1.08 | 425,243425.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.08 | 1.09 | 1.01 | 1.08 | 217,013217.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.08 | 1.15 | 1.00 | 1.08 | 56,85556.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.00 | 1.15 | 1.00 | 1.08 | 3,540,1503.54m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.00 | 1.02 | 0.967 | 1.00 | 168,000168.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.00 | 1.04 | 0.951 | 1.00 | 231,344231.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.01 | 0.92 | 0.95 | 1,446,3521.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.03 | 0.977 | 0.977 | 1.03 | 250,000250.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.95 | 1.05 | 0.90 | 1.03 | 1,129,9611.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.95 | 1.00 | 0.9649 | 0.95 | 340,300340.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.95 | 0.99 | 0.922 | 0.95 | 542,283542.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.95 | 0.99 | 0.90 | 0.95 | 3,156,7583.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 1.00 | 0.94 | 0.95 | 210,000210.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.95 | 1.00 | 0.90 | 0.95 | 2,679,8152.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 0.9799 | 0.91 | 0.95 | 3,142,5323.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.975 | 0.99 | 0.922 | 0.95 | 2,000,0002.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.975 | 0.99 | 0.9505 | 0.975 | 1,967,5451.97m |