Friday, October 04, 2024Fri, Oct 04, 2024 | 197.00 | 198.00 | 198.00 | 197.00 | 2,5002.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 199.00 | 210.00 | 184.00 | 197.00 | 1,1691.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 197.00 | 184.00 | 184.00 | 197.00 | 2525.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 200.00 | 190.00 | 180.50 | 197.00 | 3,8753.88k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 207.00 | 194.00 | 190.00 | 200.00 | 4,4994.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 208.00 | 209.30 | 190.00 | 202.00 | 4,6394.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 212.00 | 200.00 | 194.00 | 208.00 | 4,5804.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 212.00 | 200.00 | 200.00 | 210.00 | 1,5001.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 215.00 | 200.00 | 200.00 | 210.00 | 2,5022.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 210.00 | 214.00 | 200.00 | 210.00 | 286286.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.00 | 209.00 | 209.00 | 210.00 | 2323.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 215.00 | 219.00 | 200.00 | 210.00 | 2,5282.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.00 | 200.30 | 200.30 | 215.00 | 2,4992.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.00 | 203.30 | 203.30 | 215.00 | 2,4622.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 211.00 | 204.40 | 190.00 | 208.00 | 2,8042.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.00 | 202.00 | 202.00 | 205.00 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 214.00 | 226.00 | 200.00 | 214.00 | 5,0035.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.00 | 204.00 | 204.00 | 214.00 | 2,4532.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 214.00 | 218.00 | 218.00 | 214.00 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.00 | 204.64 | 204.64 | 214.00 | 3030.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 00.00 |