Friday, June 28, 2024Fri, Jun 28, 2024 | 38.50 | 38.65 | 38.11 | 38.50 | 95,76595.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 40.50 | 41.00 | 38.65 | 38.50 | 71,36071.36k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 41.00 | 42.00 | 39.00 | 41.00 | 31,16131.16k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 41.00 | 40.67 | 40.64 | 41.00 | 9,7869.79k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 41.00 | 42.00 | 40.00 | 41.00 | 13,55513.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 41.00 | 40.69 | 40.00 | 41.00 | 277,860277.86k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.00 | 40.40 | 40.00 | 41.00 | 16,36216.36k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.00 | 41.88 | 39.20 | 41.00 | 6,7146.71k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.00 | 40.80 | 40.25 | 41.00 | 28,25528.26k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.00 | 42.00 | 40.00 | 41.00 | 58,76358.76k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.00 | 41.25 | 41.12 | 42.00 | 16,76016.76k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 34,36934.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.00 | 43.00 | 41.41 | 42.00 | 2,0142.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.00 | 41.38 | 41.38 | 42.00 | 8,9028.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 42.00 | 41.38 | 41.26 | 42.00 | 2,6522.65k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 42.00 | 42.62 | 41.38 | 42.00 | 2,2512.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 42.00 | 42.90 | 41.00 | 42.00 | 3,9633.96k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 42.00 | 41.91 | 41.50 | 42.00 | 4,3464.35k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 42.00 | 43.00 | 41.88 | 42.00 | 2,3632.36k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.00 | 43.00 | 41.88 | 42.00 | 3,1103.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.50 | 43.00 | 41.80 | 42.00 | 28,88628.89k |