Equities

Cora Gold Ltd

CORA:LSE

Cora Gold Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)3.02
  • Today's Change-0.176 / -5.50%
  • Shares traded3.09k
  • 1 Year change28.68%
  • Beta0.2154
Data delayed at least 20 minutes, as of Nov 05 2024 11:16 GMT.
More ▼
DateOpenHighLowCloseVolume
Tuesday, November 05, 2024Tue, Nov 05, 20243.203.383.023.023,0873.09k
Monday, November 04, 2024Mon, Nov 04, 20243.203.403.003.2038,38838.39k
Friday, November 01, 2024Fri, Nov 01, 20243.203.403.003.205,4985.50k
Thursday, October 31, 2024Thu, Oct 31, 20243.203.303.303.207373.00
Wednesday, October 30, 2024Wed, Oct 30, 20243.203.403.283.2077,56677.57k
Tuesday, October 29, 2024Tue, Oct 29, 20243.253.403.003.2093,75293.75k
Monday, October 28, 2024Mon, Oct 28, 20243.353.503.103.25128,444128.44k
Friday, October 25, 2024Fri, Oct 25, 20243.353.503.223.3518,07518.08k
Thursday, October 24, 2024Thu, Oct 24, 20243.203.403.103.10347,380347.38k
Wednesday, October 23, 2024Wed, Oct 23, 20243.103.303.003.20142,624142.62k
Tuesday, October 22, 2024Tue, Oct 22, 20243.053.203.003.1010,53210.53k
Monday, October 21, 2024Mon, Oct 21, 20243.053.103.003.056,1416.14k
Friday, October 18, 2024Fri, Oct 18, 20243.053.103.003.0541,89141.89k
Thursday, October 17, 2024Thu, Oct 17, 20243.003.203.003.0597,29597.30k
Wednesday, October 16, 2024Wed, Oct 16, 20243.003.003.003.0000.00
Tuesday, October 15, 2024Tue, Oct 15, 20243.003.102.903.0013,25513.26k
Monday, October 14, 2024Mon, Oct 14, 20243.003.062.903.00139,295139.30k
Friday, October 11, 2024Fri, Oct 11, 20243.003.102.903.0060,04960.05k
Thursday, October 10, 2024Thu, Oct 10, 20243.003.042.903.00141,546141.55k
Wednesday, October 09, 2024Wed, Oct 09, 20243.003.102.903.00151,333151.33k
Tuesday, October 08, 2024Tue, Oct 08, 20242.853.162.803.16598,932598.93k
Monday, October 07, 2024Mon, Oct 07, 20242.853.302.812.901,253,9571.25m
Data delayed at least 20 minutes, as of Nov 05 2024 11:16 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.