Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.00 | 19.28 | 18.70 | 19.00 | 6,893,7216.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.40 | 18.90 | 18.40 | 18.78 | 3,374,9843.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.82 | 18.98 | 18.44 | 18.50 | 2,736,6212.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 19.00 | 17.52 | 18.46 | 3,370,3693.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.52 | 18.70 | 18.00 | 18.68 | 4,315,9124.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.70 | 18.38 | 17.70 | 18.16 | 4,669,3624.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.90 | 18.24 | 17.60 | 17.64 | 7,776,0457.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.08 | 18.34 | 17.80 | 18.00 | 6,656,0956.66m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.52 | 18.94 | 18.00 | 18.04 | 5,143,8715.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.40 | 19.46 | 18.22 | 18.30 | 5,883,8385.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.00 | 19.45 | 18.00 | 18.62 | 9,509,7709.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.80 | 18.28 | 17.44 | 18.16 | 4,262,8384.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.24 | 18.38 | 17.84 | 17.90 | 3,169,9313.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.18 | 18.40 | 17.68 | 18.12 | 3,368,7593.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 19.32 | 17.68 | 18.08 | 11,181,48511.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.30 | 18.98 | 18.30 | 18.50 | 5,024,6575.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.30 | 19.30 | 18.00 | 18.52 | 9,580,0839.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.10 | 19.44 | 18.80 | 18.80 | 4,203,0164.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.40 | 19.44 | 18.74 | 18.96 | 2,552,8412.55m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.76 | 19.42 | 17.82 | 18.92 | 4,286,8064.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.06 | 18.72 | 17.66 | 18.46 | 3,196,6963.20m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.40 | 18.68 | 17.88 | 18.26 | 6,380,3946.38m |