| Friday, June 28, 2024Fri, Jun 28, 2024 | 4.50 | 4.60 | 4.32 | 4.50 | 19,80619.81k |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.50 | 4.70 | 4.30 | 4.50 | 100,662100.66k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.55 | 4.67 | 4.30 | 4.50 | 1,179,0561.18m |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.55 | 4.80 | 4.37 | 4.55 | 63,08363.08k |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 4.55 | 4.77 | 4.33 | 4.55 | 5,789,8385.79m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 4.55 | 4.33 | 4.33 | 4.55 | 652652.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.55 | 4.31 | 4.31 | 4.55 | 827827.00 |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.55 | 4.65 | 4.63 | 4.55 | 33,89933.90k |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.55 | 4.77 | 4.33 | 4.55 | 382,904382.90k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 4.55 | 4.77 | 4.50 | 4.55 | 14,23314.23k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 4.55 | 4.50 | 4.50 | 4.55 | 110,845110.85k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.70 | 4.61 | 4.33 | 4.55 | 46,86046.86k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.70 | 4.89 | 4.30 | 4.70 | 281,550281.55k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.60 | 4.88 | 4.52 | 4.70 | 292,185292.19k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 4.35 | 4.34 | 4.14 | 4.35 | 80,00080.00k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 4.35 | 4.03 | 4.03 | 4.35 | 750,000750.00k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.35 | 4.14 | 4.01 | 4.35 | 12,45312.45k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.40 | 4.34 | 4.14 | 4.35 | 5,5085.51k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.35 | 4.70 | 4.70 | 4.35 | 355355.00 |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.35 | 4.34 | 4.12 | 4.35 | 12,45812.46k |
| Friday, May 31, 2024Fri, May 31, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 00.00 |
