Equities

Conduit Holdings Ltd

CRE:LSE

Conduit Holdings Ltd

FinancialsNon-life Insurance
  • Price (GBX)485.50
  • Today's Change0.50 / 0.10%
  • Shares traded130.97k
  • 1 Year change5.09%
  • Beta0.6872
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024483.50493.00483.50485.50130,966130.97k
Wednesday, July 03, 2024Wed, Jul 03, 2024480.50485.00479.00485.00303,434303.43k
Tuesday, July 02, 2024Tue, Jul 02, 2024506.00506.00478.50482.50411,920411.92k
Monday, July 01, 2024Mon, Jul 01, 2024502.00502.00491.70496.50225,216225.22k
Friday, June 28, 2024Fri, Jun 28, 2024492.00498.50491.00494.00160,772160.77k
Thursday, June 27, 2024Thu, Jun 27, 2024497.00499.00492.00494.0060,92560.93k
Wednesday, June 26, 2024Wed, Jun 26, 2024505.00506.25495.50497.00265,686265.69k
Tuesday, June 25, 2024Tue, Jun 25, 2024514.00519.00502.00506.0089,47789.48k
Monday, June 24, 2024Mon, Jun 24, 2024514.00523.00514.00519.00151,050151.05k
Friday, June 21, 2024Fri, Jun 21, 2024516.00524.00514.00518.00121,261121.26k
Thursday, June 20, 2024Thu, Jun 20, 2024515.00524.00515.00521.0091,87991.88k
Wednesday, June 19, 2024Wed, Jun 19, 2024504.00528.00504.00525.00609,479609.48k
Tuesday, June 18, 2024Tue, Jun 18, 2024514.00517.00513.00515.00505,120505.12k
Monday, June 17, 2024Mon, Jun 17, 2024518.00518.00507.00515.00183,221183.22k
Friday, June 14, 2024Fri, Jun 14, 2024511.00512.00506.45510.00228,296228.30k
Thursday, June 13, 2024Thu, Jun 13, 2024518.00520.00509.00510.00110,019110.02k
Wednesday, June 12, 2024Wed, Jun 12, 2024519.00521.00515.00520.00194,641194.64k
Tuesday, June 11, 2024Tue, Jun 11, 2024523.00529.00514.00515.00406,839406.84k
Monday, June 10, 2024Mon, Jun 10, 2024522.00528.00521.00524.00254,227254.23k
Friday, June 07, 2024Fri, Jun 07, 2024529.00531.30522.00525.00279,662279.66k
Thursday, June 06, 2024Thu, Jun 06, 2024537.00537.00527.89531.00222,514222.51k
Wednesday, June 05, 2024Wed, Jun 05, 2024525.00534.00523.00534.00144,722144.72k
Tuesday, June 04, 2024Tue, Jun 04, 2024528.00535.00527.00527.00223,853223.85k
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.