Thursday, July 04, 2024Thu, Jul 04, 2024 | 483.50 | 493.00 | 483.50 | 485.50 | 130,966130.97k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 480.50 | 485.00 | 479.00 | 485.00 | 303,434303.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 506.00 | 506.00 | 478.50 | 482.50 | 411,920411.92k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 502.00 | 502.00 | 491.70 | 496.50 | 225,216225.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 492.00 | 498.50 | 491.00 | 494.00 | 160,772160.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 497.00 | 499.00 | 492.00 | 494.00 | 60,92560.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 505.00 | 506.25 | 495.50 | 497.00 | 265,686265.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 514.00 | 519.00 | 502.00 | 506.00 | 89,47789.48k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 514.00 | 523.00 | 514.00 | 519.00 | 151,050151.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 516.00 | 524.00 | 514.00 | 518.00 | 121,261121.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 515.00 | 524.00 | 515.00 | 521.00 | 91,87991.88k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 504.00 | 528.00 | 504.00 | 525.00 | 609,479609.48k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 514.00 | 517.00 | 513.00 | 515.00 | 505,120505.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 518.00 | 518.00 | 507.00 | 515.00 | 183,221183.22k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 511.00 | 512.00 | 506.45 | 510.00 | 228,296228.30k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 518.00 | 520.00 | 509.00 | 510.00 | 110,019110.02k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 519.00 | 521.00 | 515.00 | 520.00 | 194,641194.64k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 523.00 | 529.00 | 514.00 | 515.00 | 406,839406.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 522.00 | 528.00 | 521.00 | 524.00 | 254,227254.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 529.00 | 531.30 | 522.00 | 525.00 | 279,662279.66k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 537.00 | 537.00 | 527.89 | 531.00 | 222,514222.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 525.00 | 534.00 | 523.00 | 534.00 | 144,722144.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 528.00 | 535.00 | 527.00 | 527.00 | 223,853223.85k |