Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.80 | 199.30 | 191.10 | 198.80 | 626,997627.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 191.10 | 195.20 | 191.10 | 193.00 | 456,843456.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.60 | 200.20 | 194.70 | 194.70 | 729,077729.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.10 | 198.80 | 194.60 | 195.80 | 291,383291.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.70 | 199.90 | 195.53 | 197.60 | 644,821644.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 194.00 | 199.70 | 193.90 | 196.20 | 351,153351.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.50 | 197.40 | 192.00 | 195.40 | 327,943327.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.30 | 199.30 | 193.00 | 194.70 | 392,206392.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.00 | 197.00 | 192.60 | 197.00 | 1,194,4161.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 201.20 | 202.60 | 192.60 | 192.60 | 1,022,1291.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 200.00 | 205.80 | 198.60 | 200.40 | 3,173,5773.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.80 | 209.80 | 200.60 | 201.00 | 1,798,8051.80m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 204.20 | 208.40 | 204.20 | 205.60 | 274,456274.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.20 | 208.20 | 204.20 | 206.20 | 308,108308.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.80 | 209.60 | 202.20 | 205.40 | 1,360,8481.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.00 | 210.40 | 205.00 | 205.80 | 321,936321.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.00 | 214.20 | 203.80 | 207.80 | 456,701456.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.20 | 215.00 | 206.80 | 211.20 | 703,706703.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.60 | 213.00 | 208.20 | 211.60 | 1,051,6231.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.40 | 214.80 | 210.00 | 211.80 | 1,108,7861.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 212.00 | 215.40 | 207.20 | 212.20 | 2,302,9832.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 212.20 | 215.70 | 210.16 | 212.20 | 524,163524.16k |