Friday, October 04, 2024Fri, Oct 04, 2024 | 30.00 | 31.00 | 29.05 | 30.23 | 35,17535.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.00 | 30.95 | 29.00 | 30.90 | 103,213103.21k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.00 | 33.95 | 25.20 | 28.00 | 408,250408.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 33.75 | 34.00 | 32.00 | 33.25 | 293,969293.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 28.00 | 33.75 | 28.00 | 33.75 | 490,445490.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.05 | 28.22 | 25.05 | 28.30 | 138,569138.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.95 | 26.00 | 24.40 | 26.48 | 146,416146.42k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 28.00 | 28.00 | 21.00 | 24.50 | 1,220,1121.22m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 28.00 | 28.90 | 27.40 | 28.90 | 60,28460.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 28.30 | 29.00 | 27.60 | 29.00 | 104,710104.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.65 | 30.95 | 28.10 | 29.40 | 256,216256.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 31.56 | 29.60 | 30.50 | 313,064313.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.55 | 32.00 | 27.60 | 27.53 | 443,500443.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.20 | 32.00 | 30.00 | 32.00 | 242,869242.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.45 | 31.50 | 30.38 | 31.00 | 387,773387.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.10 | 33.50 | 28.30 | 31.50 | 2,401,9072.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.00 | 35.95 | 31.50 | 33.00 | 287,608287.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.80 | 35.95 | 34.26 | 35.50 | 184,101184.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.95 | 37.95 | 35.45 | 36.95 | 900,850900.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 38.00 | 36.05 | 38.00 | 59,25859.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.50 | 37.50 | 36.30 | 37.40 | 106,274106.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.00 | 37.95 | 36.00 | 37.48 | 291,714291.71k |