Friday, October 04, 2024Fri, Oct 04, 2024 | 2.65 | 2.50 | 2.50 | 2.65 | 3,1963.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.65 | 2.66 | 2.66 | 2.65 | 31,00031.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.65 | 2.66 | 2.66 | 2.65 | 7,0007.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.65 | 2.51 | 2.50 | 2.65 | 8,1748.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.65 | 2.66 | 2.66 | 2.65 | 5,8005.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.65 | 2.52 | 2.52 | 2.65 | 28,50028.50k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 7,0327.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.65 | 2.50 | 2.50 | 2.65 | 4747.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 40,62440.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 36,70436.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.80 | 2.52 | 2.65 | 59,97759.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.80 | 2.50 | 2.65 | 295,033295.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.72 | 2.46 | 2.60 | 82,21882.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.90 | 2.40 | 2.60 | 1,330,8241.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 200,000200.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.45 | 2.31 | 2.40 | 285,329285.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.50 | 2.30 | 2.40 | 390,146390.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.50 | 2.30 | 2.40 | 1,9131.91k |