Friday, July 05, 2024Fri, Jul 05, 2024 | 16.50 | 16.75 | 13.12 | 15.75 | 379,085379.09k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 17.50 | 27.52 | 13.00 | 16.50 | 3,345,8013.35m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.25 | 30.90 | 6.49 | 16.80 | 2,954,3852.95m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.00 | 6.47 | 5.51 | 6.25 | 22,38822.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 5.25 | 6.30 | 5.00 | 6.00 | 122,043122.04k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.25 | 5.63 | 5.08 | 5.25 | 42,43442.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.25 | 5.08 | 5.01 | 5.25 | 6,7296.73k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.25 | 5.58 | 5.00 | 5.25 | 109,006109.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.25 | 5.01 | 5.00 | 5.25 | 8,6188.62k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.25 | 5.42 | 5.00 | 5.25 | 2,5362.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.50 | 5.64 | 5.00 | 5.25 | 14,72914.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.50 | 5.85 | 5.00 | 5.50 | 63,99163.99k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.50 | 5.62 | 5.00 | 5.50 | 17,69817.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 6.50 | 7.00 | 5.01 | 5.50 | 46,27446.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 7.25 | 7.03 | 6.00 | 6.50 | 12,75412.75k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 7.25 | 7.44 | 7.00 | 7.25 | 18,25618.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 7.25 | 7.50 | 7.01 | 7.25 | 4,2044.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 7.25 | 7.45 | 7.00 | 7.25 | 27,77727.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.25 | 8.30 | 7.01 | 7.25 | 59,54259.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.25 | 8.44 | 8.00 | 8.00 | 47,24047.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.25 | 8.44 | 8.00 | 8.25 | 9,0489.05k |