Friday, September 20, 2024Fri, Sep 20, 2024 | 0.20 | 0.204 | 0.204 | 0.20 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.204 | 0.204 | 0.20 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.20 | 0.204 | 0.20 | 0.20 | 4,9995.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.208 | 0.18 | 0.20 | 1,5041.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.204 | 0.18 | 0.204 | 10,64910.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.204 | 0.204 | 0.204 | 300300.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.175 | 0.175 | 0.20 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.17 | 0.17 | 0.20 | 66.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.22 | 0.20 | 0.20 | 39,58639.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.236 | 0.236 | 0.225 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.225 | 0.23 | 0.23 | 0.23 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.23 | 0.23 | 0.225 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.225 | 0.23 | 0.23 | 0.225 | 1,5001.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.23 | 0.21 | 0.225 | 6,2506.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.256 | 0.256 | 0.225 | 2,0002.00k |