Friday, July 05, 2024Fri, Jul 05, 2024 | 2,350.00 | 2,400.00 | 2,335.00 | 2,380.00 | 12,43612.44k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,335.00 | 2,360.00 | 2,310.00 | 2,350.00 | 40,42340.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,340.00 | 2,338.80 | 2,235.00 | 2,330.00 | 27,79527.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,375.00 | 2,410.00 | 2,330.00 | 2,330.00 | 29,14329.14k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,305.00 | 2,310.00 | 2,290.00 | 2,310.00 | 81,64781.65k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,305.00 | 2,320.00 | 2,290.00 | 2,310.00 | 9,0969.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,330.00 | 2,355.00 | 2,298.20 | 2,310.00 | 133,925133.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,330.00 | 2,360.00 | 2,300.00 | 2,360.00 | 65,12865.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,310.00 | 2,331.85 | 2,300.00 | 2,330.00 | 17,52617.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,300.00 | 2,350.00 | 2,290.00 | 2,310.00 | 48,22248.22k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 2,325.00 | 2,359.30 | 2,290.00 | 2,300.00 | 36,13836.14k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 2,325.00 | 2,360.00 | 2,290.00 | 2,300.00 | 44,14044.14k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 2,310.00 | 2,325.00 | 2,285.00 | 2,320.00 | 92,31892.32k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 2,300.00 | 2,300.00 | 2,255.00 | 2,290.00 | 46,64746.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 2,340.00 | 2,348.00 | 2,285.00 | 2,290.00 | 106,001106.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 2,395.00 | 2,395.00 | 2,330.60 | 2,350.00 | 15,93715.94k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 2,395.00 | 2,400.00 | 2,370.00 | 2,380.00 | 29,89229.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 2,385.00 | 2,395.00 | 2,350.00 | 2,380.00 | 10,93310.93k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 2,370.00 | 2,400.00 | 2,360.00 | 2,390.00 | 177,428177.43k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 2,375.00 | 2,400.00 | 2,320.00 | 2,380.00 | 132,391132.39k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 2,400.00 | 2,420.00 | 2,351.50 | 2,380.00 | 13,31013.31k |