Friday, October 04, 2024Fri, Oct 04, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.50 | 66.00 | 65.07 | 66.00 | 5,0015.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.50 | 70.00 | 67.00 | 67.00 | 6,7556.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 70.50 | 67.26 | 65.07 | 68.50 | 4,2684.27k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.50 | 73.50 | 66.00 | 70.50 | 20,30020.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 70.50 | 73.50 | 73.50 | 70.50 | 11.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.50 | 71.00 | 70.00 | 70.00 | 6,5496.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 70.50 | 67.26 | 67.26 | 70.50 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.50 | 68.50 | 68.50 | 70.50 | 1,6531.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.50 | 68.50 | 68.50 | 70.50 | 550550.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.50 | 71.00 | 71.00 | 70.50 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.50 | 69.22 | 68.50 | 70.50 | 7,4547.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.50 | 69.22 | 69.22 | 70.50 | 776776.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.50 | 68.50 | 68.50 | 70.50 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.50 | 71.00 | 69.22 | 70.50 | 1,6371.64k |