Catenai PLC (CTAI:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryMedia

Price (GBX)0.25
Today's Change0.00 / 0.00%
Shares traded6.20k
1 Year change-61.54%
Beta3.2412

Data delayed at least 20 minutes, as of Jul 05 2024 10:28 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, July 05, 2024Fri, Jul 05, 2024	0.25	0.20	0.20	0.25	6,2006.20k
Thursday, July 04, 2024Thu, Jul 04, 2024	0.25	0.280	0.225	0.25	9,4909.49k
Wednesday, July 03, 2024Wed, Jul 03, 2024	0.25	0.225	0.20	0.25	260,378260.38k
Tuesday, July 02, 2024Tue, Jul 02, 2024	0.25	0.25	0.25	0.25	00.00
Monday, July 01, 2024Mon, Jul 01, 2024	0.25	0.225	0.225	0.25	241,584241.58k
Friday, June 28, 2024Fri, Jun 28, 2024	0.25	0.2001	0.2001	0.25	106,000106.00k
Thursday, June 27, 2024Thu, Jun 27, 2024	0.30	0.30	0.30	0.30	00.00
Wednesday, June 26, 2024Wed, Jun 26, 2024	0.30	0.256	0.256	0.30	207207.00
Tuesday, June 25, 2024Tue, Jun 25, 2024	0.30	0.30	0.30	0.30	00.00
Monday, June 24, 2024Mon, Jun 24, 2024	0.30	0.30	0.30	0.30	00.00
Friday, June 21, 2024Fri, Jun 21, 2024	0.30	0.256	0.256	0.30	29,76529.77k
Thursday, June 20, 2024Thu, Jun 20, 2024	0.30	0.256	0.256	0.30	33,18333.18k
Wednesday, June 19, 2024Wed, Jun 19, 2024	0.30	0.256	0.256	0.30	1,5921.59k
Tuesday, June 18, 2024Tue, Jun 18, 2024	0.30	0.256	0.256	0.30	5,2705.27k
Monday, June 17, 2024Mon, Jun 17, 2024	0.30	0.2999	0.256	0.30	32,39032.39k
Friday, June 14, 2024Fri, Jun 14, 2024	0.30	0.30	0.30	0.30	00.00
Thursday, June 13, 2024Thu, Jun 13, 2024	0.30	0.256	0.256	0.30	1111.00
Wednesday, June 12, 2024Wed, Jun 12, 2024	0.30	0.35	0.35	0.30	22,39722.40k
Tuesday, June 11, 2024Tue, Jun 11, 2024	0.30	0.2999	0.256	0.30	39,93439.93k
Monday, June 10, 2024Mon, Jun 10, 2024	0.30	0.256	0.256	0.30	243243.00
Friday, June 07, 2024Fri, Jun 07, 2024	0.30	0.298	0.298	0.30	164,598164.60k

Data delayed at least 20 minutes, as of Jul 05 2024 11:28 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Catenai PLC

Catenai PLC

ApplyActions

Your alerts