Friday, July 05, 2024Fri, Jul 05, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 00.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 130.00 | 138.00 | 120.00 | 120.00 | 5,2785.28k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 130.00 | 120.40 | 120.40 | 130.00 | 629629.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 132.50 | 125.30 | 125.00 | 130.00 | 7,6477.65k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.50 | 129.25 | 125.00 | 132.50 | 3,7143.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 132.50 | 127.82 | 127.82 | 132.50 | 2,0002.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 132.50 | 140.00 | 125.00 | 132.50 | 6,2736.27k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 132.50 | 131.20 | 131.20 | 132.50 | 10,37510.38k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 127.50 | 135.00 | 127.75 | 132.50 | 7,3387.34k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 127.50 | 127.62 | 127.62 | 127.50 | 1,1831.18k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 127.50 | 130.00 | 126.25 | 127.50 | 411411.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 127.50 | 130.00 | 127.56 | 127.50 | 1,0881.09k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 127.50 | 130.00 | 126.25 | 127.50 | 2,2532.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 127.50 | 130.00 | 125.00 | 127.50 | 8,0458.05k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 122.50 | 130.00 | 122.60 | 127.50 | 11,55811.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 117.50 | 130.00 | 120.25 | 122.50 | 42,75142.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 112.50 | 122.00 | 122.00 | 115.00 | 4,8814.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 110.00 | 115.20 | 114.00 | 112.50 | 4,3464.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 110.00 | 114.00 | 110.51 | 110.00 | 940940.00 |